204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.01 | 85.02 | 84.58 | 84.78 | 346.9K |
| 09:35 | 84.74 | 84.79 | 84.06 | 84.15 | 373.3K |
| 09:40 | 84.15 | 84.96 | 84.10 | 84.58 | 220.5K |
| 09:45 | 84.56 | 84.58 | 84.15 | 84.18 | 188.1K |
| 09:50 | 84.18 | 85.19 | 84.18 | 85.19 | 195.0K |
| 09:55 | 85.19 | 85.20 | 84.70 | 84.71 | 128.7K |
| 10:00 | 84.71 | 84.79 | 84.50 | 84.66 | 122.6K |
| 10:05 | 84.65 | 84.68 | 84.40 | 84.50 | 138.3K |
| 10:10 | 84.50 | 84.79 | 84.44 | 84.55 | 64.5K |
| 10:15 | 84.50 | 84.53 | 84.40 | 84.44 | 63.5K |
| 10:20 | 84.43 | 84.68 | 84.43 | 84.50 | 89.6K |
| 10:25 | 84.52 | 84.52 | 84.38 | 84.38 | 75.1K |
| 10:30 | 84.37 | 84.61 | 84.37 | 84.44 | 89.5K |
| 10:35 | 84.41 | 84.50 | 84.18 | 84.32 | 153.3K |
| 10:40 | 84.50 | 85.12 | 84.50 | 85.09 | 106.3K |
| 10:45 | 84.98 | 85.01 | 84.78 | 84.81 | 55.4K |
| 10:50 | 84.81 | 85.12 | 84.81 | 85.09 | 58.8K |
| 10:55 | 85.07 | 85.08 | 84.80 | 84.81 | 49.6K |
| 11:00 | 84.78 | 84.89 | 84.52 | 84.61 | 58.6K |
| 11:05 | 84.61 | 84.69 | 84.50 | 84.50 | 41.5K |
| 11:10 | 84.49 | 84.61 | 84.40 | 84.59 | 47.9K |
| 11:15 | 84.56 | 84.60 | 84.43 | 84.44 | 34.3K |
| 11:20 | 84.44 | 84.45 | 84.05 | 84.05 | 177.7K |
| 11:25 | 84.04 | 84.04 | 83.66 | 83.66 | 296.4K |
| 11:30 | 83.66 | 83.66 | 83.66 | 83.66 | 0.6K |
| 13:00 | 83.63 | 83.73 | 83.50 | 83.62 | 134.5K |
| 13:05 | 83.61 | 83.61 | 83.22 | 83.28 | 169.3K |
| 13:10 | 83.28 | 83.50 | 83.26 | 83.29 | 104.9K |
| 13:15 | 83.29 | 83.29 | 82.81 | 83.15 | 224.6K |
| 13:20 | 83.15 | 83.25 | 82.98 | 83.25 | 97.5K |
| 13:25 | 83.30 | 83.32 | 82.98 | 82.98 | 135.2K |
| 13:30 | 82.99 | 83.45 | 82.96 | 83.33 | 109.4K |
| 13:35 | 83.36 | 83.36 | 83.01 | 83.01 | 64.1K |
| 13:40 | 83.01 | 83.21 | 82.95 | 83.09 | 96.6K |
| 13:45 | 83.01 | 83.08 | 82.90 | 82.92 | 49.5K |
| 13:50 | 82.92 | 83.13 | 82.85 | 83.13 | 131.1K |
| 13:55 | 83.16 | 83.29 | 82.95 | 82.95 | 72.7K |
| 14:00 | 83.03 | 83.20 | 82.92 | 83.07 | 50.4K |
| 14:05 | 83.09 | 83.10 | 83.00 | 83.00 | 41.9K |
| 14:10 | 83.00 | 83.03 | 82.88 | 82.98 | 56.2K |
| 14:15 | 82.98 | 83.09 | 82.95 | 83.05 | 66.9K |
| 14:20 | 83.06 | 83.08 | 82.95 | 82.96 | 72.2K |
| 14:25 | 82.95 | 83.20 | 82.84 | 83.19 | 169.1K |
| 14:30 | 83.19 | 83.51 | 83.19 | 83.35 | 140.1K |
| 14:35 | 83.35 | 83.79 | 83.35 | 83.78 | 127.8K |
| 14:40 | 83.76 | 84.33 | 83.74 | 84.30 | 143.2K |
| 14:45 | 84.30 | 84.37 | 83.80 | 83.84 | 93.7K |
| 14:50 | 83.82 | 84.05 | 83.82 | 84.03 | 135.1K |
| 14:55 | 84.05 | 84.18 | 84.04 | 84.13 | 56.2K |
| 15:40 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |