204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.50 | 82.64 | 81.75 | 82.27 | 234.5K |
| 09:35 | 82.30 | 82.66 | 82.30 | 82.50 | 164.7K |
| 09:40 | 82.50 | 82.57 | 81.62 | 81.69 | 321.1K |
| 09:45 | 81.72 | 82.03 | 81.60 | 81.81 | 230.8K |
| 09:50 | 81.88 | 82.17 | 81.61 | 81.63 | 178.8K |
| 09:55 | 81.61 | 81.61 | 81.33 | 81.40 | 244.3K |
| 10:00 | 81.41 | 81.41 | 81.00 | 81.01 | 239.2K |
| 10:05 | 81.00 | 81.08 | 80.60 | 80.60 | 262.2K |
| 10:10 | 80.61 | 80.72 | 79.71 | 79.77 | 478.1K |
| 10:15 | 79.71 | 80.28 | 79.71 | 80.26 | 251.2K |
| 10:20 | 80.38 | 80.94 | 80.38 | 80.76 | 149.5K |
| 10:25 | 80.76 | 80.93 | 80.41 | 80.67 | 81.7K |
| 10:30 | 80.68 | 80.90 | 80.54 | 80.85 | 62.7K |
| 10:35 | 80.85 | 81.47 | 80.81 | 81.15 | 104.8K |
| 10:40 | 81.10 | 81.74 | 81.06 | 81.56 | 83.1K |
| 10:45 | 81.60 | 81.78 | 81.55 | 81.55 | 86.3K |
| 10:50 | 81.55 | 81.55 | 81.03 | 81.07 | 41.4K |
| 10:55 | 81.04 | 81.20 | 80.99 | 80.99 | 32.3K |
| 11:00 | 80.95 | 80.97 | 80.61 | 80.67 | 46.4K |
| 11:05 | 80.68 | 80.85 | 80.67 | 80.85 | 38.6K |
| 11:10 | 80.85 | 80.97 | 80.80 | 80.95 | 66.5K |
| 11:15 | 80.95 | 81.07 | 80.79 | 80.80 | 40.1K |
| 11:20 | 80.80 | 81.38 | 80.79 | 81.33 | 31.3K |
| 11:25 | 81.33 | 81.55 | 81.33 | 81.34 | 50.2K |
| 13:00 | 81.32 | 81.43 | 80.98 | 80.98 | 75.0K |
| 13:05 | 80.98 | 80.98 | 80.70 | 80.75 | 47.5K |
| 13:10 | 80.76 | 80.76 | 80.57 | 80.60 | 39.4K |
| 13:15 | 80.61 | 80.61 | 80.49 | 80.55 | 53.3K |
| 13:20 | 80.59 | 80.64 | 80.35 | 80.35 | 62.1K |
| 13:25 | 80.37 | 80.37 | 80.02 | 80.04 | 62.8K |
| 13:30 | 80.01 | 80.32 | 80.00 | 80.17 | 98.3K |
| 13:35 | 80.15 | 80.17 | 80.00 | 80.03 | 55.9K |
| 13:40 | 80.01 | 80.02 | 79.85 | 79.90 | 114.8K |
| 13:45 | 79.90 | 79.92 | 79.81 | 79.82 | 113.8K |
| 13:50 | 79.82 | 80.00 | 79.80 | 79.93 | 138.8K |
| 13:55 | 79.99 | 80.49 | 79.93 | 80.48 | 43.5K |
| 14:00 | 80.42 | 80.48 | 80.19 | 80.25 | 26.9K |
| 14:05 | 80.20 | 80.20 | 79.95 | 80.01 | 33.9K |
| 14:10 | 80.00 | 80.22 | 80.00 | 80.06 | 32.8K |
| 14:15 | 80.08 | 80.08 | 79.84 | 79.84 | 87.5K |
| 14:20 | 79.83 | 80.00 | 79.80 | 79.98 | 71.3K |
| 14:25 | 79.99 | 79.99 | 79.85 | 79.85 | 68.6K |
| 14:30 | 79.85 | 79.99 | 79.83 | 79.95 | 58.9K |
| 14:35 | 79.95 | 79.95 | 79.79 | 79.79 | 116.8K |
| 14:40 | 79.78 | 79.80 | 79.20 | 79.35 | 205.0K |
| 14:45 | 79.44 | 79.69 | 79.44 | 79.65 | 114.3K |
| 14:50 | 79.63 | 79.64 | 79.50 | 79.51 | 105.3K |
| 14:55 | 79.50 | 79.52 | 79.49 | 79.49 | 62.2K |
| 15:40 | 79.50 | 79.50 | 79.50 | 79.50 | 27.2K |