Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.76 81.76 80.93 81.20 277.1K
09:35 81.30 82.20 81.20 82.02 152.6K
09:40 82.11 82.15 81.76 81.99 182.7K
09:45 82.07 82.41 82.06 82.40 140.2K
09:50 82.47 82.55 81.98 81.98 235.5K
09:55 82.00 82.20 81.89 82.16 137.7K
10:00 82.18 82.20 82.00 82.15 111.4K
10:05 82.14 82.50 82.11 82.50 158.7K
10:10 82.50 82.88 82.50 82.85 216.9K
10:15 82.86 83.50 82.85 82.97 336.8K
10:20 82.97 83.20 82.75 82.81 262.0K
10:25 82.80 83.16 82.80 83.11 108.2K
10:30 83.11 83.23 83.00 83.02 100.5K
10:35 83.01 83.08 82.82 83.07 127.3K
10:40 83.08 83.37 83.06 83.06 135.1K
10:45 83.03 83.30 82.99 83.28 81.1K
10:50 83.29 83.30 83.03 83.17 96.7K
10:55 83.18 83.25 83.03 83.04 77.9K
11:00 83.05 83.11 82.93 83.00 66.3K
11:05 83.01 83.22 83.00 83.22 96.7K
11:10 83.22 83.44 83.18 83.44 111.6K
11:15 83.44 83.50 83.18 83.20 165.2K
11:20 83.18 83.45 83.18 83.33 48.1K
11:25 83.35 83.58 83.30 83.57 140.9K
11:30 83.58 83.58 83.58 83.58 3.2K
13:00 83.67 83.99 83.67 83.89 222.9K
13:05 83.89 83.89 83.70 83.73 140.3K
13:10 83.72 83.76 83.56 83.72 146.5K
13:15 83.73 83.78 83.44 83.68 153.0K
13:20 83.68 83.70 83.47 83.47 131.4K
13:25 83.45 83.48 83.20 83.24 172.7K
13:30 83.25 83.28 83.03 83.22 191.0K
13:35 83.22 83.33 83.11 83.33 71.1K
13:40 83.31 83.57 83.31 83.51 98.4K
13:45 83.50 83.59 83.36 83.40 79.1K
13:50 83.40 83.42 83.33 83.36 77.4K
13:55 83.35 83.36 83.18 83.22 110.6K
14:00 83.20 83.22 82.72 83.01 239.7K
14:05 83.01 83.03 82.83 82.98 98.2K
14:10 82.98 83.15 82.90 82.92 56.1K
14:15 82.93 82.95 82.88 82.90 59.3K
14:20 82.90 83.10 82.89 83.10 118.6K
14:25 83.14 83.20 83.07 83.15 82.3K
14:30 83.16 83.28 83.06 83.28 146.6K
14:35 83.28 83.50 83.28 83.45 98.3K
14:40 83.42 83.46 83.26 83.28 150.9K
14:45 83.33 83.34 83.25 83.33 151.8K
14:50 83.34 83.38 83.29 83.36 161.9K
14:55 83.36 83.39 83.36 83.37 90.8K
15:40 83.37 83.37 83.37 83.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available