204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.22 | 90.31 | 88.50 | 88.60 | 744.2K |
| 09:35 | 88.63 | 88.72 | 88.15 | 88.57 | 616.7K |
| 09:40 | 88.57 | 88.87 | 88.21 | 88.80 | 475.4K |
| 09:45 | 88.80 | 88.85 | 88.39 | 88.56 | 269.2K |
| 09:50 | 88.49 | 88.78 | 88.45 | 88.50 | 226.5K |
| 09:55 | 88.51 | 89.45 | 88.35 | 89.08 | 347.0K |
| 10:00 | 89.17 | 89.45 | 89.00 | 89.00 | 210.9K |
| 10:05 | 89.00 | 89.00 | 88.70 | 88.71 | 119.4K |
| 10:10 | 88.71 | 89.00 | 88.30 | 88.36 | 163.3K |
| 10:15 | 88.36 | 88.58 | 88.29 | 88.41 | 155.6K |
| 10:20 | 88.40 | 88.69 | 88.32 | 88.65 | 116.2K |
| 10:25 | 88.66 | 88.68 | 88.38 | 88.38 | 85.9K |
| 10:30 | 88.39 | 88.39 | 88.00 | 88.06 | 313.3K |
| 10:35 | 88.03 | 88.19 | 88.00 | 88.00 | 140.2K |
| 10:40 | 88.00 | 88.28 | 87.90 | 88.25 | 158.0K |
| 10:45 | 88.26 | 88.26 | 87.98 | 88.11 | 71.0K |
| 10:50 | 88.11 | 88.25 | 88.11 | 88.23 | 50.8K |
| 10:55 | 88.24 | 88.32 | 88.11 | 88.25 | 50.3K |
| 11:00 | 88.22 | 88.60 | 88.17 | 88.56 | 78.6K |
| 11:05 | 88.53 | 88.60 | 88.38 | 88.41 | 42.5K |
| 11:10 | 88.40 | 88.43 | 88.27 | 88.40 | 40.9K |
| 11:15 | 88.42 | 88.62 | 88.26 | 88.26 | 51.8K |
| 11:20 | 88.26 | 88.64 | 88.25 | 88.40 | 46.5K |
| 11:25 | 88.41 | 89.07 | 88.41 | 89.04 | 63.3K |
| 11:30 | 89.05 | 89.05 | 89.05 | 89.05 | 0.1K |
| 13:00 | 89.07 | 89.39 | 88.79 | 89.35 | 107.3K |
| 13:05 | 89.35 | 89.36 | 88.88 | 89.24 | 119.5K |
| 13:10 | 89.20 | 89.20 | 88.92 | 88.95 | 41.3K |
| 13:15 | 88.98 | 89.20 | 88.91 | 89.00 | 70.3K |
| 13:20 | 89.00 | 89.00 | 88.70 | 88.70 | 70.6K |
| 13:25 | 88.70 | 88.70 | 88.40 | 88.45 | 92.9K |
| 13:30 | 88.45 | 88.72 | 88.45 | 88.50 | 45.3K |
| 13:35 | 88.51 | 88.51 | 88.18 | 88.18 | 117.8K |
| 13:40 | 88.18 | 88.30 | 88.05 | 88.05 | 91.6K |
| 13:45 | 88.04 | 88.21 | 88.00 | 88.20 | 94.5K |
| 13:50 | 88.19 | 88.38 | 88.19 | 88.33 | 42.8K |
| 13:55 | 88.33 | 88.46 | 88.32 | 88.46 | 47.3K |
| 14:00 | 88.32 | 88.32 | 88.08 | 88.09 | 101.2K |
| 14:05 | 88.08 | 88.08 | 87.91 | 87.93 | 115.0K |
| 14:10 | 87.92 | 87.92 | 87.79 | 87.82 | 149.5K |
| 14:15 | 87.81 | 87.81 | 87.01 | 87.21 | 264.4K |
| 14:20 | 87.21 | 87.61 | 87.06 | 87.55 | 244.4K |
| 14:25 | 87.54 | 87.55 | 87.30 | 87.30 | 102.1K |
| 14:30 | 87.27 | 87.38 | 87.10 | 87.24 | 146.9K |
| 14:35 | 87.24 | 87.24 | 87.00 | 87.01 | 126.1K |
| 14:40 | 87.00 | 87.06 | 86.96 | 86.97 | 158.6K |
| 14:45 | 86.97 | 87.28 | 86.94 | 87.28 | 155.7K |
| 14:50 | 87.28 | 87.62 | 87.28 | 87.62 | 119.5K |
| 14:55 | 87.62 | 88.00 | 87.62 | 87.92 | 39.4K |
| 15:40 | 87.85 | 87.85 | 87.85 | 87.85 | 0.0K |