204.69
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 83.20 | 84.68 | 83.20 | 84.42 | 227.1K |
09:35 | 84.42 | 84.42 | 83.68 | 84.00 | 143.7K |
09:40 | 84.00 | 84.35 | 83.81 | 83.90 | 119.4K |
09:45 | 83.86 | 84.11 | 83.70 | 84.02 | 108.9K |
09:50 | 84.02 | 84.20 | 83.84 | 84.10 | 130.6K |
09:55 | 84.12 | 84.15 | 84.00 | 84.13 | 94.5K |
10:00 | 84.10 | 84.39 | 84.04 | 84.26 | 85.8K |
10:05 | 84.24 | 84.65 | 84.20 | 84.65 | 145.6K |
10:10 | 84.60 | 84.62 | 84.31 | 84.37 | 102.6K |
10:15 | 84.33 | 84.50 | 84.30 | 84.31 | 85.8K |
10:20 | 84.31 | 84.32 | 84.06 | 84.16 | 59.6K |
10:25 | 84.16 | 84.24 | 83.98 | 84.00 | 69.3K |
10:30 | 84.05 | 84.05 | 83.60 | 83.63 | 90.4K |
10:35 | 83.62 | 83.78 | 83.56 | 83.57 | 62.5K |
10:40 | 83.56 | 83.77 | 83.54 | 83.64 | 52.6K |
10:45 | 83.64 | 83.98 | 83.63 | 83.70 | 30.1K |
10:50 | 83.71 | 83.71 | 83.51 | 83.51 | 50.7K |
10:55 | 83.51 | 83.77 | 83.50 | 83.77 | 28.0K |
11:00 | 83.80 | 83.86 | 83.30 | 83.36 | 40.6K |
11:05 | 83.35 | 83.35 | 83.09 | 83.09 | 79.8K |
11:10 | 83.08 | 83.08 | 82.65 | 82.75 | 150.1K |
11:15 | 82.75 | 82.80 | 82.68 | 82.73 | 69.5K |
11:20 | 82.74 | 82.89 | 82.40 | 82.86 | 107.5K |
11:25 | 82.86 | 82.94 | 82.63 | 82.76 | 37.7K |
11:30 | 82.76 | 82.76 | 82.76 | 82.76 | 0.7K |
13:00 | 82.77 | 83.66 | 82.77 | 83.63 | 71.7K |
13:05 | 83.66 | 83.75 | 83.29 | 83.50 | 27.5K |
13:10 | 83.49 | 83.49 | 83.21 | 83.41 | 28.7K |
13:15 | 83.35 | 83.58 | 83.27 | 83.58 | 35.2K |
13:20 | 83.58 | 83.58 | 83.41 | 83.52 | 37.4K |
13:25 | 83.57 | 83.94 | 83.46 | 83.78 | 57.7K |
13:30 | 83.71 | 83.75 | 83.45 | 83.51 | 38.4K |
13:35 | 83.51 | 83.51 | 83.22 | 83.22 | 26.5K |
13:40 | 83.22 | 83.30 | 83.10 | 83.10 | 36.0K |
13:45 | 83.09 | 83.27 | 83.05 | 83.11 | 27.3K |
13:50 | 83.11 | 83.19 | 82.90 | 82.91 | 42.1K |
13:55 | 82.91 | 82.99 | 82.82 | 82.82 | 25.4K |
14:00 | 82.81 | 82.81 | 82.56 | 82.59 | 53.0K |
14:05 | 82.59 | 82.82 | 82.56 | 82.56 | 53.8K |
14:10 | 82.56 | 82.73 | 82.32 | 82.66 | 124.4K |
14:15 | 82.66 | 82.76 | 82.34 | 82.43 | 51.1K |
14:20 | 82.43 | 82.43 | 81.94 | 82.00 | 202.4K |
14:25 | 81.97 | 82.00 | 81.75 | 81.75 | 83.9K |
14:30 | 81.78 | 81.90 | 81.40 | 81.90 | 143.4K |
14:35 | 81.95 | 82.15 | 81.65 | 81.89 | 98.8K |
14:40 | 81.86 | 81.99 | 81.68 | 81.75 | 90.8K |
14:45 | 81.70 | 81.72 | 81.25 | 81.25 | 114.6K |
14:50 | 81.25 | 81.35 | 81.22 | 81.29 | 190.6K |
14:55 | 81.28 | 81.30 | 81.26 | 81.28 | 57.2K |
15:40 | 81.28 | 81.28 | 81.28 | 81.28 | 33.5K |