Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 82.58 81.65 82.31 239.3K
09:35 82.31 82.47 82.22 82.36 163.0K
09:40 82.38 82.48 82.04 82.05 132.5K
09:45 82.05 82.33 82.01 82.21 122.2K
09:50 82.21 82.21 81.73 81.73 116.5K
09:55 81.73 81.74 81.60 81.71 89.8K
10:00 81.70 81.97 81.70 81.96 55.7K
10:05 81.91 82.01 81.64 81.64 112.3K
10:10 81.65 81.94 81.65 81.91 52.8K
10:15 81.91 81.96 81.83 81.96 38.6K
10:20 81.96 81.96 81.80 81.89 50.5K
10:25 81.88 81.91 81.68 81.68 68.8K
10:30 81.68 81.75 81.32 81.32 110.9K
10:35 81.31 81.44 81.28 81.40 55.9K
10:40 81.41 81.52 81.31 81.41 87.8K
10:45 81.41 81.76 81.41 81.75 31.7K
10:50 81.70 81.72 81.62 81.67 19.6K
10:55 81.67 81.84 81.64 81.84 20.2K
11:00 81.86 81.98 81.77 81.94 44.3K
11:05 81.94 81.97 81.72 81.90 51.7K
11:10 81.88 81.88 81.75 81.77 32.9K
11:15 81.77 81.80 81.73 81.75 15.5K
11:20 81.75 82.03 81.75 82.03 32.1K
11:25 82.03 82.05 81.96 82.05 27.4K
11:30 82.05 82.05 82.05 82.05 0.1K
13:00 82.07 82.24 81.85 81.89 88.3K
13:05 81.90 82.01 81.89 81.90 41.9K
13:10 81.89 82.35 81.89 82.32 59.9K
13:15 82.33 82.33 82.20 82.20 49.9K
13:20 82.19 82.19 81.92 82.01 73.0K
13:25 82.00 82.18 81.99 82.13 51.5K
13:30 82.13 82.13 81.85 81.85 69.0K
13:35 81.84 81.85 81.72 81.75 66.0K
13:40 81.75 81.84 81.71 81.75 38.1K
13:45 81.73 81.73 81.50 81.52 90.7K
13:50 81.51 81.55 81.50 81.54 37.5K
13:55 81.53 81.75 81.53 81.68 35.4K
14:00 81.69 81.70 81.33 81.39 90.1K
14:05 81.38 81.60 81.35 81.54 38.4K
14:10 81.54 81.55 81.38 81.41 32.2K
14:15 81.40 81.42 81.35 81.41 35.9K
14:20 81.42 81.56 81.38 81.52 40.3K
14:25 81.56 81.72 81.52 81.64 45.1K
14:30 81.64 81.87 81.63 81.72 43.0K
14:35 81.74 81.74 81.60 81.63 23.6K
14:40 81.63 81.70 81.61 81.70 69.0K
14:45 81.70 81.86 81.70 81.71 56.1K
14:50 81.71 81.71 81.66 81.70 78.0K
14:55 81.70 81.72 81.69 81.70 74.6K
15:40 81.71 81.71 81.71 81.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available