Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.58 81.60 80.68 80.85 133.6K
09:35 80.92 81.32 80.90 81.16 118.3K
09:40 81.06 81.58 81.00 81.50 64.0K
09:45 81.50 81.69 81.25 81.25 95.6K
09:50 81.21 81.38 81.14 81.29 59.2K
09:55 81.39 81.60 81.19 81.45 66.4K
10:00 81.43 81.50 81.08 81.50 73.3K
10:05 81.46 81.46 81.24 81.40 46.0K
10:10 81.40 81.41 81.20 81.20 44.2K
10:15 81.19 81.19 80.74 80.76 89.5K
10:20 80.75 81.15 80.75 81.12 70.3K
10:25 81.16 81.60 81.08 81.46 102.9K
10:30 81.41 81.61 81.37 81.43 54.9K
10:35 81.43 81.55 81.39 81.48 35.0K
10:40 81.49 81.54 81.00 81.20 50.2K
10:45 81.03 81.16 81.03 81.11 43.1K
10:50 81.11 81.49 81.06 81.21 45.3K
10:55 81.12 81.25 81.09 81.12 41.8K
11:00 81.12 81.13 80.91 80.92 43.4K
11:05 80.91 80.96 80.88 80.93 39.5K
11:10 80.92 81.00 80.90 80.90 33.5K
11:15 80.91 80.91 80.76 80.81 72.1K
11:20 80.81 81.00 80.81 80.96 17.5K
11:25 80.96 81.00 80.88 80.89 26.5K
11:30 80.90 80.90 80.90 80.90 0.9K
13:00 80.89 80.90 80.80 80.89 31.2K
13:05 80.89 80.93 80.83 80.83 25.1K
13:10 80.84 80.90 80.70 80.90 111.8K
13:15 80.90 81.08 80.87 80.87 34.5K
13:20 80.86 81.05 80.83 81.05 65.3K
13:25 81.04 81.18 80.95 80.95 42.2K
13:30 80.93 80.95 80.87 80.88 23.3K
13:35 80.87 80.87 80.76 80.76 43.1K
13:40 80.75 80.80 80.75 80.80 36.0K
13:45 80.80 80.86 80.76 80.83 26.3K
13:50 80.83 80.90 80.81 80.83 31.4K
13:55 80.83 80.84 80.73 80.73 71.4K
14:00 80.73 80.73 80.60 80.60 76.5K
14:05 80.60 80.60 80.29 80.29 92.0K
14:10 80.28 80.38 80.16 80.37 73.3K
14:15 80.37 80.37 80.00 80.12 132.0K
14:20 80.14 80.19 80.08 80.18 39.5K
14:25 80.18 80.37 80.13 80.37 34.3K
14:30 80.38 80.60 80.33 80.42 51.9K
14:35 80.45 80.56 80.44 80.48 28.0K
14:40 80.40 80.58 80.40 80.58 45.6K
14:45 80.58 80.84 80.58 80.83 43.3K
14:50 80.80 80.85 80.70 80.70 64.4K
14:55 80.69 80.71 80.69 80.70 28.3K
15:40 80.70 80.70 80.70 80.70 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available