204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.19 | 76.62 | 75.98 | 75.98 | 302.5K |
| 09:35 | 75.99 | 75.99 | 75.01 | 75.89 | 315.2K |
| 09:40 | 75.89 | 76.43 | 75.89 | 76.06 | 187.9K |
| 09:45 | 76.12 | 76.12 | 75.50 | 75.55 | 73.6K |
| 09:50 | 75.58 | 75.58 | 75.00 | 75.00 | 154.4K |
| 09:55 | 75.00 | 75.00 | 74.85 | 74.96 | 148.1K |
| 10:00 | 74.99 | 75.47 | 74.99 | 75.20 | 61.0K |
| 10:05 | 75.20 | 75.35 | 75.19 | 75.32 | 56.2K |
| 10:10 | 75.35 | 75.80 | 75.31 | 75.50 | 61.8K |
| 10:15 | 75.51 | 75.68 | 75.44 | 75.52 | 43.7K |
| 10:20 | 75.58 | 75.60 | 75.42 | 75.48 | 63.5K |
| 10:25 | 75.42 | 75.55 | 75.28 | 75.32 | 45.5K |
| 10:30 | 75.31 | 75.35 | 75.11 | 75.32 | 39.0K |
| 10:35 | 75.33 | 75.35 | 75.26 | 75.35 | 22.5K |
| 10:40 | 75.30 | 75.34 | 75.18 | 75.19 | 41.2K |
| 10:45 | 75.19 | 75.19 | 75.00 | 75.00 | 41.8K |
| 10:50 | 75.01 | 75.19 | 75.00 | 75.12 | 38.3K |
| 10:55 | 75.12 | 75.20 | 75.08 | 75.18 | 30.1K |
| 11:00 | 75.19 | 75.19 | 75.01 | 75.01 | 34.1K |
| 11:05 | 75.01 | 75.19 | 75.00 | 75.07 | 54.0K |
| 11:10 | 75.07 | 75.18 | 75.04 | 75.18 | 14.5K |
| 11:15 | 75.19 | 75.44 | 75.19 | 75.40 | 39.7K |
| 11:20 | 75.39 | 75.45 | 75.28 | 75.40 | 35.3K |
| 11:25 | 75.41 | 75.42 | 75.06 | 75.08 | 15.8K |
| 11:30 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 13:00 | 75.06 | 75.23 | 75.06 | 75.20 | 11.8K |
| 13:05 | 75.13 | 75.35 | 75.13 | 75.35 | 22.2K |
| 13:10 | 75.35 | 75.39 | 75.24 | 75.38 | 38.9K |
| 13:15 | 75.37 | 75.38 | 75.19 | 75.20 | 32.6K |
| 13:20 | 75.18 | 75.18 | 75.08 | 75.09 | 9.7K |
| 13:25 | 75.08 | 75.10 | 75.00 | 75.01 | 25.9K |
| 13:30 | 75.01 | 75.03 | 74.86 | 75.00 | 68.7K |
| 13:35 | 75.01 | 75.04 | 74.87 | 74.90 | 61.0K |
| 13:40 | 74.91 | 74.91 | 74.82 | 74.82 | 32.0K |
| 13:45 | 74.82 | 74.82 | 74.31 | 74.49 | 107.1K |
| 13:50 | 74.50 | 74.70 | 74.48 | 74.48 | 72.6K |
| 13:55 | 74.48 | 74.50 | 74.31 | 74.33 | 52.6K |
| 14:00 | 74.29 | 74.29 | 74.00 | 74.03 | 108.5K |
| 14:05 | 74.01 | 74.27 | 73.89 | 74.27 | 87.1K |
| 14:10 | 74.28 | 74.30 | 74.00 | 74.00 | 68.1K |
| 14:15 | 73.97 | 73.97 | 73.71 | 73.75 | 63.7K |
| 14:20 | 73.81 | 74.30 | 73.76 | 74.29 | 99.3K |
| 14:25 | 74.28 | 74.70 | 74.26 | 74.38 | 33.8K |
| 14:30 | 74.33 | 74.49 | 74.11 | 74.49 | 48.2K |
| 14:35 | 74.48 | 74.58 | 74.42 | 74.49 | 28.3K |
| 14:40 | 74.50 | 74.72 | 74.48 | 74.70 | 77.4K |
| 14:45 | 74.70 | 74.98 | 74.69 | 74.96 | 61.3K |
| 14:50 | 74.95 | 74.95 | 74.81 | 74.82 | 46.8K |
| 14:55 | 74.82 | 74.90 | 74.82 | 74.89 | 42.4K |
| 15:40 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0K |