204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.86 | 76.94 | 76.31 | 76.87 | 201.2K |
| 09:35 | 76.93 | 77.15 | 76.60 | 76.69 | 128.6K |
| 09:40 | 76.68 | 77.00 | 76.60 | 76.96 | 91.3K |
| 09:45 | 77.00 | 77.02 | 76.75 | 76.81 | 72.4K |
| 09:50 | 76.81 | 76.81 | 76.52 | 76.75 | 85.9K |
| 09:55 | 76.75 | 76.91 | 76.75 | 76.77 | 35.1K |
| 10:00 | 76.77 | 76.77 | 76.40 | 76.50 | 78.6K |
| 10:05 | 76.49 | 76.74 | 76.45 | 76.56 | 49.4K |
| 10:10 | 76.66 | 76.68 | 76.43 | 76.43 | 41.5K |
| 10:15 | 76.45 | 76.67 | 76.43 | 76.47 | 55.0K |
| 10:20 | 76.47 | 76.96 | 76.47 | 76.96 | 56.2K |
| 10:25 | 76.96 | 77.17 | 76.96 | 77.06 | 96.4K |
| 10:30 | 77.06 | 77.37 | 77.03 | 77.35 | 121.5K |
| 10:35 | 77.39 | 77.60 | 77.24 | 77.24 | 176.4K |
| 10:40 | 77.25 | 77.40 | 77.25 | 77.29 | 37.3K |
| 10:45 | 77.31 | 77.50 | 77.25 | 77.42 | 36.3K |
| 10:50 | 77.38 | 77.55 | 77.29 | 77.50 | 68.5K |
| 10:55 | 77.50 | 77.50 | 77.29 | 77.48 | 54.3K |
| 11:00 | 77.48 | 77.61 | 77.33 | 77.38 | 68.9K |
| 11:05 | 77.39 | 77.40 | 77.16 | 77.20 | 83.1K |
| 11:10 | 77.20 | 77.22 | 77.12 | 77.12 | 40.7K |
| 11:15 | 77.12 | 77.12 | 76.75 | 76.77 | 56.8K |
| 11:20 | 76.79 | 76.93 | 76.75 | 76.89 | 28.4K |
| 11:25 | 76.89 | 76.90 | 76.73 | 76.87 | 37.9K |
| 11:30 | 76.87 | 76.87 | 76.87 | 76.87 | 0.6K |
| 13:00 | 76.90 | 76.98 | 76.87 | 76.92 | 35.3K |
| 13:05 | 76.93 | 77.16 | 76.92 | 77.02 | 33.2K |
| 13:10 | 77.01 | 77.11 | 77.01 | 77.08 | 17.2K |
| 13:15 | 77.08 | 77.21 | 77.04 | 77.04 | 22.4K |
| 13:20 | 77.04 | 77.11 | 76.89 | 77.07 | 43.3K |
| 13:25 | 77.07 | 77.50 | 77.07 | 77.35 | 49.0K |
| 13:30 | 77.46 | 77.70 | 77.35 | 77.45 | 89.0K |
| 13:35 | 77.39 | 77.58 | 77.32 | 77.58 | 54.7K |
| 13:40 | 77.57 | 77.68 | 77.48 | 77.61 | 55.1K |
| 13:45 | 77.60 | 77.60 | 77.31 | 77.54 | 41.9K |
| 13:50 | 77.53 | 77.61 | 77.40 | 77.47 | 120.9K |
| 13:55 | 77.47 | 77.47 | 77.34 | 77.39 | 28.1K |
| 14:00 | 77.40 | 77.40 | 77.21 | 77.22 | 27.8K |
| 14:05 | 77.23 | 77.35 | 77.23 | 77.35 | 19.3K |
| 14:10 | 77.36 | 77.48 | 77.36 | 77.46 | 24.9K |
| 14:15 | 77.45 | 77.48 | 77.40 | 77.40 | 20.2K |
| 14:20 | 77.40 | 77.41 | 77.29 | 77.30 | 23.3K |
| 14:25 | 77.31 | 77.31 | 77.27 | 77.27 | 27.0K |
| 14:30 | 77.25 | 77.26 | 76.90 | 76.97 | 69.4K |
| 14:35 | 76.98 | 77.11 | 76.98 | 77.03 | 38.9K |
| 14:40 | 77.03 | 77.03 | 76.71 | 76.71 | 68.5K |
| 14:45 | 76.70 | 76.90 | 76.69 | 76.69 | 69.2K |
| 14:50 | 76.69 | 76.76 | 76.65 | 76.75 | 135.3K |
| 14:55 | 76.73 | 76.75 | 76.73 | 76.75 | 31.2K |
| 15:40 | 76.73 | 76.73 | 76.73 | 76.73 | 0.0K |