204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.85 | 77.85 | 77.28 | 77.56 | 174.4K |
| 09:35 | 77.56 | 77.69 | 77.12 | 77.30 | 174.4K |
| 09:40 | 77.30 | 77.48 | 77.06 | 77.40 | 218.8K |
| 09:45 | 77.40 | 77.71 | 77.27 | 77.45 | 147.4K |
| 09:50 | 77.45 | 77.60 | 77.30 | 77.58 | 148.5K |
| 09:55 | 77.60 | 77.79 | 77.56 | 77.62 | 117.7K |
| 10:00 | 77.61 | 77.75 | 77.23 | 77.43 | 165.5K |
| 10:05 | 77.43 | 77.45 | 77.15 | 77.32 | 94.3K |
| 10:10 | 77.32 | 77.54 | 77.29 | 77.48 | 93.5K |
| 10:15 | 77.50 | 77.50 | 77.29 | 77.30 | 93.1K |
| 10:20 | 77.29 | 77.45 | 77.22 | 77.44 | 42.4K |
| 10:25 | 77.45 | 77.51 | 77.39 | 77.51 | 45.2K |
| 10:30 | 77.52 | 77.61 | 77.51 | 77.59 | 115.0K |
| 10:35 | 77.59 | 77.60 | 77.43 | 77.46 | 68.3K |
| 10:40 | 77.45 | 77.48 | 77.35 | 77.35 | 56.1K |
| 10:45 | 77.35 | 77.35 | 77.28 | 77.30 | 125.8K |
| 10:50 | 77.30 | 77.52 | 77.23 | 77.49 | 36.7K |
| 10:55 | 77.48 | 77.52 | 77.42 | 77.52 | 51.7K |
| 11:00 | 77.52 | 77.56 | 77.28 | 77.28 | 34.6K |
| 11:05 | 77.31 | 77.41 | 77.28 | 77.41 | 22.3K |
| 11:10 | 77.42 | 77.58 | 77.42 | 77.46 | 28.8K |
| 11:15 | 77.52 | 77.54 | 77.36 | 77.37 | 17.8K |
| 11:20 | 77.35 | 77.51 | 77.35 | 77.50 | 14.8K |
| 11:25 | 77.53 | 77.53 | 77.44 | 77.52 | 28.1K |
| 11:30 | 77.52 | 77.52 | 77.52 | 77.52 | 0.1K |
| 13:00 | 77.52 | 77.65 | 77.34 | 77.36 | 79.1K |
| 13:05 | 77.35 | 77.37 | 77.30 | 77.35 | 66.8K |
| 13:10 | 77.35 | 77.39 | 77.31 | 77.36 | 17.4K |
| 13:15 | 77.36 | 77.55 | 77.30 | 77.50 | 40.4K |
| 13:20 | 77.50 | 77.59 | 77.49 | 77.57 | 33.0K |
| 13:25 | 77.56 | 77.57 | 77.50 | 77.55 | 28.6K |
| 13:30 | 77.55 | 77.56 | 77.50 | 77.53 | 26.3K |
| 13:35 | 77.55 | 77.65 | 77.52 | 77.53 | 66.3K |
| 13:40 | 77.61 | 77.63 | 77.51 | 77.51 | 40.3K |
| 13:45 | 77.52 | 77.57 | 77.44 | 77.57 | 54.7K |
| 13:50 | 77.57 | 77.66 | 77.57 | 77.65 | 75.3K |
| 13:55 | 77.66 | 77.68 | 77.57 | 77.57 | 49.3K |
| 14:00 | 77.56 | 77.56 | 77.50 | 77.51 | 35.2K |
| 14:05 | 77.48 | 77.55 | 77.44 | 77.45 | 69.4K |
| 14:10 | 77.45 | 77.50 | 77.43 | 77.44 | 71.4K |
| 14:15 | 77.43 | 77.45 | 77.35 | 77.38 | 54.7K |
| 14:20 | 77.38 | 77.44 | 77.37 | 77.42 | 41.3K |
| 14:25 | 77.39 | 77.42 | 77.20 | 77.25 | 105.6K |
| 14:30 | 77.25 | 77.26 | 77.13 | 77.15 | 85.8K |
| 14:35 | 77.13 | 77.21 | 77.13 | 77.20 | 54.2K |
| 14:40 | 77.20 | 77.37 | 77.20 | 77.30 | 57.4K |
| 14:45 | 77.30 | 77.36 | 77.28 | 77.34 | 73.4K |
| 14:50 | 77.36 | 77.38 | 77.34 | 77.38 | 73.5K |
| 14:55 | 77.39 | 77.40 | 77.37 | 77.40 | 67.4K |
| 15:40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |