Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.91 77.79 76.80 77.79 395.5K
09:35 77.65 77.87 77.40 77.44 141.5K
09:40 77.44 77.82 77.44 77.60 88.5K
09:45 77.81 77.97 77.46 77.46 82.5K
09:50 77.48 77.55 77.10 77.10 111.6K
09:55 77.10 77.43 77.01 77.43 81.5K
10:00 77.41 77.46 77.01 77.25 90.8K
10:05 77.17 77.45 77.11 77.34 57.9K
10:10 77.34 77.35 77.18 77.34 73.9K
10:15 77.34 77.34 77.08 77.24 45.4K
10:20 77.22 77.39 77.21 77.26 67.9K
10:25 77.26 77.37 77.24 77.37 52.1K
10:30 77.37 77.62 77.29 77.62 42.6K
10:35 77.62 77.77 77.60 77.76 49.5K
10:40 77.76 78.22 77.76 77.89 78.3K
10:45 77.89 78.03 77.87 77.87 59.9K
10:50 77.87 78.00 77.60 77.62 65.8K
10:55 77.63 78.00 77.63 78.00 35.5K
11:00 78.00 78.22 77.96 78.08 60.0K
11:05 78.08 78.10 77.88 77.88 27.4K
11:10 77.88 78.10 77.84 78.07 21.8K
11:15 78.07 78.07 77.66 77.75 68.7K
11:20 77.76 78.03 77.75 78.00 24.0K
11:25 77.99 77.99 77.82 77.87 15.1K
13:00 77.87 77.93 77.82 77.87 53.8K
13:05 77.87 78.06 77.83 77.98 35.1K
13:10 78.06 78.65 78.05 78.60 95.8K
13:15 78.66 79.76 78.57 79.69 339.9K
13:20 79.64 79.73 78.81 79.04 136.4K
13:25 79.05 79.32 78.91 79.08 82.6K
13:30 79.09 79.10 78.98 79.08 36.2K
13:35 79.09 79.19 79.09 79.11 60.0K
13:40 79.11 79.36 79.08 79.35 63.2K
13:45 79.28 79.37 79.09 79.30 65.3K
13:50 79.30 79.34 78.91 78.92 33.1K
13:55 78.92 79.09 78.92 79.09 24.0K
14:00 79.09 79.09 78.60 78.61 54.7K
14:05 78.60 78.79 78.52 78.79 49.3K
14:10 78.80 79.01 78.80 78.91 32.9K
14:15 78.91 78.99 78.85 78.91 36.6K
14:20 78.91 78.91 78.79 78.81 28.5K
14:25 78.82 78.86 78.79 78.80 24.8K
14:30 78.81 78.84 78.69 78.74 46.1K
14:35 78.76 78.86 78.72 78.86 44.8K
14:40 78.87 79.09 78.87 78.89 54.5K
14:45 78.89 79.00 78.89 78.98 54.2K
14:50 78.97 79.00 78.95 78.95 102.4K
14:55 78.92 78.98 78.92 78.95 49.5K
15:40 78.97 78.97 78.97 78.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available