204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.33 | 78.80 | 78.33 | 78.53 | 108.9K |
| 09:35 | 78.68 | 78.80 | 78.30 | 78.71 | 130.7K |
| 09:40 | 78.67 | 78.67 | 78.34 | 78.45 | 73.6K |
| 09:45 | 78.46 | 78.51 | 78.35 | 78.40 | 68.3K |
| 09:50 | 78.41 | 78.58 | 78.35 | 78.35 | 110.8K |
| 09:55 | 78.35 | 78.46 | 78.08 | 78.08 | 105.1K |
| 10:00 | 78.08 | 78.21 | 77.96 | 78.16 | 97.6K |
| 10:05 | 78.16 | 78.31 | 78.13 | 78.15 | 49.0K |
| 10:10 | 78.15 | 78.30 | 78.15 | 78.30 | 23.5K |
| 10:15 | 78.25 | 78.64 | 78.25 | 78.38 | 66.3K |
| 10:20 | 78.42 | 78.45 | 78.32 | 78.41 | 13.8K |
| 10:25 | 78.41 | 78.60 | 78.35 | 78.60 | 19.8K |
| 10:30 | 78.61 | 78.70 | 78.60 | 78.60 | 32.9K |
| 10:35 | 78.59 | 79.00 | 78.49 | 79.00 | 76.5K |
| 10:40 | 79.00 | 79.59 | 79.00 | 79.57 | 120.9K |
| 10:45 | 79.59 | 79.59 | 79.12 | 79.31 | 111.8K |
| 10:50 | 79.31 | 79.55 | 79.28 | 79.39 | 112.3K |
| 10:55 | 79.30 | 79.46 | 79.15 | 79.43 | 66.1K |
| 11:00 | 79.43 | 79.88 | 79.43 | 79.79 | 156.9K |
| 11:05 | 79.82 | 79.90 | 79.52 | 79.56 | 140.8K |
| 11:10 | 79.68 | 79.72 | 79.52 | 79.67 | 46.8K |
| 11:15 | 79.60 | 79.80 | 79.47 | 79.70 | 62.8K |
| 11:20 | 79.70 | 79.78 | 79.68 | 79.78 | 50.9K |
| 11:25 | 79.77 | 79.85 | 79.73 | 79.79 | 84.6K |
| 11:30 | 79.75 | 79.75 | 79.75 | 79.75 | 0.3K |
| 13:00 | 79.80 | 79.80 | 79.41 | 79.42 | 53.0K |
| 13:05 | 79.42 | 79.50 | 79.16 | 79.40 | 47.4K |
| 13:10 | 79.40 | 79.45 | 79.20 | 79.32 | 49.6K |
| 13:15 | 79.21 | 79.29 | 79.17 | 79.19 | 45.0K |
| 13:20 | 79.18 | 79.30 | 79.07 | 79.07 | 54.3K |
| 13:25 | 79.03 | 79.19 | 79.02 | 79.16 | 13.5K |
| 13:30 | 79.10 | 79.30 | 79.08 | 79.29 | 38.7K |
| 13:35 | 79.27 | 79.30 | 79.20 | 79.25 | 12.4K |
| 13:40 | 79.25 | 79.25 | 79.15 | 79.15 | 19.9K |
| 13:45 | 79.15 | 79.25 | 79.08 | 79.08 | 54.0K |
| 13:50 | 79.08 | 79.20 | 79.08 | 79.18 | 27.0K |
| 13:55 | 79.18 | 79.24 | 79.15 | 79.24 | 18.3K |
| 14:00 | 79.25 | 79.29 | 79.21 | 79.23 | 34.3K |
| 14:05 | 79.23 | 79.30 | 79.18 | 79.30 | 25.6K |
| 14:10 | 79.31 | 79.38 | 79.25 | 79.25 | 24.4K |
| 14:15 | 79.27 | 79.48 | 79.25 | 79.46 | 35.4K |
| 14:20 | 79.47 | 79.47 | 79.23 | 79.28 | 30.9K |
| 14:25 | 79.28 | 79.34 | 79.24 | 79.24 | 27.5K |
| 14:30 | 79.23 | 79.50 | 79.23 | 79.50 | 54.3K |
| 14:35 | 79.50 | 79.51 | 79.30 | 79.37 | 30.4K |
| 14:40 | 79.37 | 79.37 | 79.33 | 79.35 | 46.4K |
| 14:45 | 79.36 | 79.49 | 79.35 | 79.49 | 58.6K |
| 14:50 | 79.48 | 79.68 | 79.47 | 79.68 | 156.1K |
| 14:55 | 79.68 | 79.69 | 79.66 | 79.67 | 76.3K |
| 15:40 | 79.68 | 79.68 | 79.68 | 79.68 | 56.1K |