204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.34 | 79.86 | 78.90 | 79.85 | 217.1K |
| 09:35 | 79.87 | 80.19 | 79.51 | 80.16 | 125.2K |
| 09:40 | 80.19 | 80.19 | 79.69 | 79.80 | 86.0K |
| 09:45 | 79.80 | 79.80 | 79.61 | 79.74 | 69.2K |
| 09:50 | 79.66 | 79.73 | 79.50 | 79.50 | 86.1K |
| 09:55 | 79.50 | 79.50 | 79.20 | 79.37 | 86.8K |
| 10:00 | 79.36 | 79.58 | 79.22 | 79.50 | 44.0K |
| 10:05 | 79.50 | 79.52 | 79.23 | 79.33 | 62.0K |
| 10:10 | 79.44 | 79.45 | 79.28 | 79.39 | 41.7K |
| 10:15 | 79.40 | 79.58 | 79.40 | 79.58 | 39.0K |
| 10:20 | 79.58 | 79.72 | 79.58 | 79.66 | 32.8K |
| 10:25 | 79.67 | 79.78 | 79.58 | 79.78 | 55.9K |
| 10:30 | 79.77 | 79.83 | 79.60 | 79.60 | 31.4K |
| 10:35 | 79.58 | 79.58 | 79.32 | 79.33 | 33.9K |
| 10:40 | 79.33 | 79.48 | 79.31 | 79.38 | 11.4K |
| 10:45 | 79.38 | 79.44 | 79.35 | 79.35 | 11.6K |
| 10:50 | 79.36 | 79.43 | 79.34 | 79.42 | 26.0K |
| 10:55 | 79.43 | 79.49 | 79.34 | 79.49 | 25.5K |
| 11:00 | 79.50 | 79.50 | 79.32 | 79.34 | 35.5K |
| 11:05 | 79.31 | 79.35 | 79.25 | 79.26 | 14.1K |
| 11:10 | 79.25 | 79.35 | 79.25 | 79.34 | 12.4K |
| 11:15 | 79.34 | 79.34 | 79.16 | 79.27 | 42.9K |
| 11:20 | 79.28 | 79.48 | 79.27 | 79.28 | 34.3K |
| 11:25 | 79.20 | 79.31 | 78.83 | 78.83 | 130.8K |
| 11:30 | 78.83 | 78.83 | 78.83 | 78.83 | 0.4K |
| 13:00 | 78.84 | 78.84 | 78.39 | 78.71 | 149.2K |
| 13:05 | 78.75 | 79.00 | 78.69 | 78.78 | 36.4K |
| 13:10 | 78.90 | 78.95 | 78.71 | 78.80 | 32.0K |
| 13:15 | 78.83 | 78.96 | 78.83 | 78.85 | 8.6K |
| 13:20 | 78.84 | 78.98 | 78.81 | 78.97 | 18.2K |
| 13:25 | 78.97 | 79.18 | 78.97 | 79.03 | 9.2K |
| 13:30 | 79.03 | 79.09 | 78.81 | 78.81 | 31.8K |
| 13:35 | 78.80 | 78.99 | 78.78 | 78.90 | 16.9K |
| 13:40 | 78.88 | 79.13 | 78.88 | 79.11 | 23.1K |
| 13:45 | 79.01 | 79.06 | 79.00 | 79.01 | 14.8K |
| 13:50 | 79.03 | 79.08 | 78.84 | 79.00 | 28.8K |
| 13:55 | 79.02 | 79.30 | 78.93 | 79.20 | 68.6K |
| 14:00 | 79.21 | 79.28 | 79.02 | 79.28 | 19.1K |
| 14:05 | 79.28 | 79.36 | 79.21 | 79.30 | 21.3K |
| 14:10 | 79.28 | 79.50 | 79.28 | 79.45 | 28.7K |
| 14:15 | 79.47 | 79.56 | 79.45 | 79.53 | 50.9K |
| 14:20 | 79.51 | 79.51 | 79.45 | 79.45 | 16.5K |
| 14:25 | 79.45 | 79.50 | 79.44 | 79.50 | 32.2K |
| 14:30 | 79.50 | 79.76 | 79.50 | 79.76 | 58.7K |
| 14:35 | 79.79 | 80.44 | 79.79 | 80.42 | 234.7K |
| 14:40 | 80.42 | 82.00 | 80.40 | 81.89 | 578.1K |
| 14:45 | 82.05 | 83.00 | 82.05 | 82.50 | 678.3K |
| 14:50 | 82.47 | 82.50 | 82.20 | 82.39 | 283.6K |
| 14:55 | 82.40 | 82.42 | 82.38 | 82.39 | 147.3K |
| 15:40 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0K |