Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.57 85.57 83.03 83.36 923.4K
09:35 83.57 84.24 83.11 83.23 440.7K
09:40 83.19 83.39 82.88 83.25 250.6K
09:45 83.25 83.45 82.86 82.86 175.6K
09:50 83.02 83.15 82.90 83.06 142.9K
09:55 83.06 83.08 82.80 82.95 196.3K
10:00 82.95 82.98 82.70 82.80 178.6K
10:05 82.80 83.33 82.79 83.33 146.2K
10:10 83.33 83.50 83.20 83.31 127.3K
10:15 83.29 83.38 83.22 83.33 109.2K
10:20 83.32 83.50 83.31 83.48 83.5K
10:25 83.48 83.53 83.42 83.52 71.1K
10:30 83.53 83.64 83.50 83.61 81.2K
10:35 83.61 83.61 83.33 83.34 104.1K
10:40 83.34 83.34 83.13 83.18 57.7K
10:45 83.22 83.22 83.13 83.18 50.6K
10:50 83.15 83.17 83.11 83.13 38.2K
10:55 83.14 83.16 82.80 82.81 74.5K
11:00 82.81 82.92 82.78 82.86 73.4K
11:05 82.86 82.86 82.79 82.83 59.2K
11:10 82.84 83.20 82.82 83.20 30.7K
11:15 83.22 83.40 83.15 83.15 53.5K
11:20 83.16 84.00 83.16 83.96 176.5K
11:25 83.96 83.96 83.60 83.90 74.2K
11:30 83.90 83.90 83.90 83.90 0.5K
13:00 83.88 83.90 83.35 83.37 80.0K
13:05 83.36 83.46 83.31 83.42 50.1K
13:10 83.43 83.45 83.35 83.36 40.3K
13:15 83.40 84.27 83.36 84.16 197.5K
13:20 84.16 84.16 83.73 83.87 63.2K
13:25 83.86 83.86 83.75 83.75 61.0K
13:30 83.77 83.87 83.75 83.82 63.3K
13:35 83.82 83.84 83.78 83.79 39.7K
13:40 83.78 83.92 83.78 83.89 97.4K
13:45 83.88 84.20 83.88 84.15 114.2K
13:50 84.15 84.22 83.93 83.93 146.7K
13:55 83.93 84.00 83.89 83.89 52.6K
14:00 83.88 83.88 83.48 83.53 77.2K
14:05 83.53 83.69 83.34 83.34 65.5K
14:10 83.32 83.32 83.00 83.15 83.8K
14:15 83.17 83.20 83.03 83.05 75.1K
14:20 83.05 83.11 83.03 83.11 87.8K
14:25 83.12 83.23 83.10 83.12 41.9K
14:30 83.11 83.17 82.85 82.87 106.2K
14:35 82.86 82.86 82.69 82.72 90.5K
14:40 82.72 82.86 82.66 82.66 102.1K
14:45 82.66 82.68 82.40 82.42 143.3K
14:50 82.42 82.42 82.28 82.29 133.5K
14:55 82.29 82.34 82.29 82.34 49.3K
15:40 82.33 82.33 82.33 82.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available