Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.90 82.81 81.81 82.49 195.4K
09:35 82.47 82.47 82.10 82.11 121.7K
09:40 82.09 82.29 81.90 82.27 95.2K
09:45 82.22 82.54 82.22 82.30 83.8K
09:50 82.32 82.63 82.23 82.35 88.7K
09:55 82.35 82.44 82.33 82.41 34.0K
10:00 82.36 82.55 82.21 82.25 66.3K
10:05 82.28 82.38 82.11 82.37 62.8K
10:10 82.37 82.40 82.16 82.26 39.2K
10:15 82.30 82.48 82.30 82.48 34.8K
10:20 82.39 82.76 82.33 82.76 78.2K
10:25 82.74 82.80 82.50 82.80 82.2K
10:30 82.79 83.12 82.79 83.05 176.1K
10:35 83.09 83.13 82.81 82.85 69.2K
10:40 82.85 83.09 82.85 83.09 77.4K
10:45 83.07 83.11 82.84 83.02 55.8K
10:50 83.02 83.10 82.93 83.08 39.7K
10:55 83.08 83.50 83.03 83.48 128.7K
11:00 83.50 83.99 83.48 83.73 235.3K
11:05 83.69 83.69 83.10 83.10 67.7K
11:10 83.05 83.20 83.03 83.20 59.6K
11:15 83.27 83.52 83.25 83.46 47.3K
11:20 83.46 83.58 83.26 83.26 50.3K
11:25 83.26 83.36 83.17 83.26 71.7K
13:00 83.30 83.43 83.16 83.16 76.5K
13:05 83.16 83.18 83.03 83.08 39.7K
13:10 83.05 83.10 82.99 83.04 47.3K
13:15 83.04 83.17 82.93 83.02 54.7K
13:20 83.02 83.21 83.02 83.18 19.0K
13:25 83.24 83.30 83.17 83.19 19.7K
13:30 83.16 83.16 82.94 83.01 43.0K
13:35 83.01 83.01 82.82 82.84 78.2K
13:40 82.86 83.02 82.82 83.01 35.5K
13:45 83.02 83.09 82.90 82.93 14.2K
13:50 83.04 83.04 82.95 82.96 11.8K
13:55 82.95 83.09 82.95 82.98 40.3K
14:00 82.95 82.97 82.89 82.92 18.1K
14:05 82.90 83.05 82.90 83.00 25.2K
14:10 82.96 83.04 82.94 82.99 22.0K
14:15 82.99 83.08 82.95 83.08 37.0K
14:20 83.09 83.18 83.09 83.11 27.2K
14:25 83.10 83.13 82.98 82.99 74.4K
14:30 82.99 83.05 82.95 82.99 38.4K
14:35 82.99 82.99 82.87 82.87 47.6K
14:40 82.88 82.94 82.87 82.92 54.3K
14:45 82.93 82.95 82.88 82.90 69.6K
14:50 82.90 83.12 82.90 83.08 83.4K
14:55 83.08 83.08 83.00 83.06 38.6K
15:40 83.03 83.03 83.03 83.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available