204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.05 | 83.94 | 82.80 | 83.46 | 258.2K |
| 09:35 | 83.50 | 83.79 | 83.16 | 83.60 | 165.5K |
| 09:40 | 83.67 | 84.48 | 83.60 | 84.30 | 279.5K |
| 09:45 | 84.37 | 84.42 | 83.99 | 83.99 | 190.4K |
| 09:50 | 83.99 | 83.99 | 83.62 | 83.65 | 90.2K |
| 09:55 | 83.65 | 83.90 | 83.58 | 83.58 | 95.3K |
| 10:00 | 83.58 | 83.73 | 83.49 | 83.73 | 80.8K |
| 10:05 | 83.63 | 83.69 | 83.32 | 83.32 | 73.6K |
| 10:10 | 83.38 | 83.40 | 83.00 | 83.38 | 74.0K |
| 10:15 | 83.38 | 83.79 | 83.36 | 83.59 | 74.7K |
| 10:20 | 83.66 | 84.08 | 83.58 | 83.79 | 114.6K |
| 10:25 | 83.92 | 84.17 | 83.84 | 83.98 | 215.2K |
| 10:30 | 84.00 | 84.46 | 83.86 | 84.16 | 287.4K |
| 10:35 | 84.16 | 84.38 | 84.10 | 84.10 | 87.4K |
| 10:40 | 84.10 | 84.13 | 83.88 | 84.12 | 74.9K |
| 10:45 | 84.13 | 84.13 | 83.71 | 84.00 | 54.0K |
| 10:50 | 83.85 | 84.02 | 83.85 | 83.94 | 48.1K |
| 10:55 | 83.95 | 84.20 | 83.95 | 84.19 | 110.9K |
| 11:00 | 84.19 | 84.35 | 84.17 | 84.30 | 72.3K |
| 11:05 | 84.32 | 84.50 | 84.17 | 84.48 | 201.0K |
| 11:10 | 84.48 | 84.84 | 84.45 | 84.52 | 203.0K |
| 11:15 | 84.50 | 84.70 | 84.50 | 84.55 | 74.3K |
| 11:20 | 84.64 | 84.70 | 84.48 | 84.48 | 84.4K |
| 11:25 | 84.48 | 84.72 | 84.45 | 84.70 | 113.0K |
| 11:30 | 84.70 | 84.70 | 84.70 | 84.70 | 0.6K |
| 13:00 | 84.68 | 84.82 | 84.60 | 84.61 | 134.5K |
| 13:05 | 84.58 | 84.60 | 84.44 | 84.44 | 63.9K |
| 13:10 | 84.44 | 84.47 | 84.18 | 84.44 | 57.6K |
| 13:15 | 84.41 | 84.54 | 84.41 | 84.42 | 25.9K |
| 13:20 | 84.41 | 84.41 | 84.19 | 84.27 | 53.6K |
| 13:25 | 84.18 | 84.27 | 84.18 | 84.27 | 53.8K |
| 13:30 | 84.30 | 84.44 | 84.30 | 84.43 | 25.4K |
| 13:35 | 84.36 | 84.38 | 84.33 | 84.35 | 19.7K |
| 13:40 | 84.35 | 84.41 | 84.32 | 84.32 | 45.4K |
| 13:45 | 84.32 | 84.33 | 84.20 | 84.29 | 47.8K |
| 13:50 | 84.28 | 84.30 | 84.28 | 84.28 | 24.9K |
| 13:55 | 84.28 | 84.28 | 84.12 | 84.14 | 53.4K |
| 14:00 | 84.15 | 84.30 | 84.13 | 84.30 | 61.2K |
| 14:05 | 84.30 | 84.40 | 84.29 | 84.35 | 27.7K |
| 14:10 | 84.34 | 84.44 | 84.32 | 84.44 | 36.1K |
| 14:15 | 84.44 | 84.51 | 84.41 | 84.41 | 56.7K |
| 14:20 | 84.40 | 84.42 | 84.32 | 84.32 | 21.3K |
| 14:25 | 84.34 | 84.40 | 84.34 | 84.38 | 24.0K |
| 14:30 | 84.37 | 84.40 | 84.36 | 84.36 | 29.2K |
| 14:35 | 84.37 | 84.40 | 84.34 | 84.39 | 31.4K |
| 14:40 | 84.39 | 84.40 | 84.35 | 84.36 | 72.8K |
| 14:45 | 84.36 | 84.41 | 84.34 | 84.39 | 114.7K |
| 14:50 | 84.39 | 84.39 | 84.35 | 84.39 | 86.0K |
| 14:55 | 84.39 | 84.40 | 84.38 | 84.40 | 45.7K |
| 15:40 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0K |