Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.90 89.17 88.51 88.90 191.1K
09:35 88.90 89.20 88.81 89.20 110.2K
09:40 89.20 89.64 88.92 89.01 108.3K
09:45 89.05 89.28 88.83 89.10 178.5K
09:50 89.10 89.56 89.10 89.51 118.7K
09:55 89.52 89.59 89.18 89.25 96.6K
10:00 89.21 89.39 89.13 89.39 75.6K
10:05 89.39 89.48 89.00 89.01 82.2K
10:10 89.00 89.18 88.87 88.94 109.3K
10:15 88.90 89.17 88.90 89.16 47.6K
10:20 89.21 89.50 89.18 89.48 76.9K
10:25 89.48 89.48 89.18 89.31 46.1K
10:30 89.33 89.41 89.11 89.14 33.6K
10:35 89.23 89.88 89.23 89.79 115.1K
10:40 89.80 90.28 89.79 90.28 162.5K
10:45 90.20 90.29 89.81 90.08 76.6K
10:50 90.09 90.10 89.97 90.07 58.3K
10:55 90.01 90.10 89.80 90.00 46.5K
11:00 90.00 90.74 90.00 90.74 156.9K
11:05 90.72 91.10 90.49 91.10 180.9K
11:10 91.18 91.20 90.89 90.89 154.0K
11:15 90.89 91.58 90.89 91.50 157.6K
11:20 91.46 91.78 91.43 91.60 119.1K
11:25 91.60 92.00 91.53 91.78 145.1K
11:30 91.80 91.80 91.80 91.80 0.5K
13:00 91.79 91.79 91.05 91.39 123.7K
13:05 91.36 91.38 91.03 91.08 70.8K
13:10 91.11 91.32 91.10 91.16 46.2K
13:15 91.16 91.19 90.79 91.05 96.1K
13:20 91.04 91.09 90.62 90.68 66.6K
13:25 90.68 90.79 90.52 90.52 72.4K
13:30 90.56 90.88 90.35 90.88 89.7K
13:35 90.93 91.43 90.83 91.36 108.3K
13:40 91.30 91.42 91.12 91.18 78.9K
13:45 91.18 91.37 91.18 91.36 66.0K
13:50 91.42 91.60 91.26 91.35 118.9K
13:55 91.35 91.47 91.01 91.47 183.0K
14:00 91.48 92.28 91.48 92.01 358.4K
14:05 92.08 92.20 91.99 92.02 134.4K
14:10 92.01 92.99 91.99 92.99 337.5K
14:15 92.98 93.54 92.80 93.34 463.4K
14:20 93.35 93.49 93.26 93.26 243.0K
14:25 93.26 93.50 93.05 93.16 205.1K
14:30 93.17 93.26 93.05 93.08 106.5K
14:35 93.06 93.20 92.57 93.20 177.0K
14:40 93.20 93.21 92.57 92.64 202.8K
14:45 92.61 92.98 92.61 92.98 126.8K
14:50 92.98 93.06 92.98 93.05 218.0K
14:55 93.05 93.08 93.03 93.07 111.7K
15:40 93.07 93.07 93.07 93.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available