204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 90.98 | 91.01 | 89.80 | 90.20 | 242.2K |
| 09:35 | 90.13 | 90.27 | 89.00 | 89.00 | 307.3K |
| 09:40 | 88.90 | 88.90 | 88.16 | 88.16 | 356.7K |
| 09:45 | 88.13 | 89.17 | 87.72 | 88.81 | 307.1K |
| 09:50 | 88.89 | 89.00 | 88.32 | 88.60 | 261.8K |
| 09:55 | 88.60 | 88.60 | 87.90 | 88.04 | 139.8K |
| 10:00 | 88.04 | 88.64 | 88.04 | 88.50 | 77.3K |
| 10:05 | 88.49 | 88.63 | 88.33 | 88.40 | 62.1K |
| 10:10 | 88.47 | 88.72 | 88.37 | 88.44 | 50.0K |
| 10:15 | 88.43 | 88.79 | 88.42 | 88.66 | 60.9K |
| 10:20 | 88.65 | 88.88 | 88.40 | 88.40 | 101.4K |
| 10:25 | 88.44 | 88.75 | 88.44 | 88.75 | 30.1K |
| 10:30 | 88.81 | 88.81 | 88.28 | 88.30 | 49.1K |
| 10:35 | 88.30 | 88.40 | 88.15 | 88.22 | 51.6K |
| 10:40 | 88.22 | 88.35 | 88.05 | 88.24 | 50.7K |
| 10:45 | 88.24 | 88.24 | 88.03 | 88.11 | 61.4K |
| 10:50 | 88.20 | 88.23 | 88.00 | 88.06 | 54.3K |
| 10:55 | 88.06 | 88.06 | 87.88 | 87.99 | 109.1K |
| 11:00 | 87.99 | 88.00 | 87.68 | 87.91 | 129.9K |
| 11:05 | 87.91 | 87.99 | 87.85 | 87.86 | 36.5K |
| 11:10 | 87.86 | 88.22 | 87.83 | 88.01 | 53.5K |
| 11:15 | 88.01 | 88.20 | 87.79 | 87.80 | 34.4K |
| 11:20 | 87.79 | 88.19 | 87.65 | 88.19 | 51.7K |
| 11:25 | 88.08 | 88.18 | 87.80 | 87.82 | 37.0K |
| 11:30 | 87.81 | 87.81 | 87.81 | 87.81 | 0.5K |
| 13:00 | 87.77 | 88.17 | 87.69 | 87.82 | 46.2K |
| 13:05 | 87.92 | 87.92 | 87.42 | 87.49 | 94.1K |
| 13:10 | 87.49 | 87.75 | 87.37 | 87.61 | 46.3K |
| 13:15 | 87.61 | 87.75 | 87.50 | 87.50 | 56.9K |
| 13:20 | 87.53 | 87.57 | 87.35 | 87.48 | 67.6K |
| 13:25 | 87.48 | 87.56 | 87.39 | 87.39 | 53.2K |
| 13:30 | 87.39 | 87.39 | 87.05 | 87.10 | 81.5K |
| 13:35 | 87.13 | 87.50 | 87.06 | 87.30 | 40.7K |
| 13:40 | 87.27 | 87.50 | 87.26 | 87.36 | 30.1K |
| 13:45 | 87.39 | 88.16 | 87.31 | 88.16 | 45.1K |
| 13:50 | 88.18 | 88.19 | 87.59 | 87.85 | 82.3K |
| 13:55 | 87.70 | 87.85 | 87.58 | 87.69 | 34.8K |
| 14:00 | 87.56 | 87.74 | 87.52 | 87.52 | 18.7K |
| 14:05 | 87.68 | 87.68 | 87.22 | 87.38 | 30.0K |
| 14:10 | 87.30 | 87.44 | 87.20 | 87.30 | 75.6K |
| 14:15 | 87.28 | 87.45 | 87.28 | 87.43 | 37.9K |
| 14:20 | 87.38 | 87.58 | 87.31 | 87.40 | 26.1K |
| 14:25 | 87.40 | 87.49 | 87.05 | 87.10 | 100.2K |
| 14:30 | 87.09 | 87.79 | 87.08 | 87.42 | 67.5K |
| 14:35 | 87.57 | 88.15 | 87.57 | 87.98 | 69.0K |
| 14:40 | 87.93 | 88.28 | 87.78 | 88.28 | 72.4K |
| 14:45 | 88.22 | 88.41 | 87.76 | 87.79 | 168.3K |
| 14:50 | 87.81 | 87.87 | 87.27 | 87.40 | 103.9K |
| 14:55 | 87.39 | 87.45 | 87.28 | 87.28 | 63.9K |
| 15:40 | 87.20 | 87.20 | 87.20 | 87.20 | 38.6K |