204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.09 | 87.98 | 86.88 | 87.65 | 372.2K |
| 09:35 | 87.55 | 88.17 | 87.54 | 88.16 | 213.2K |
| 09:40 | 88.20 | 88.66 | 87.82 | 88.25 | 180.6K |
| 09:45 | 88.25 | 88.34 | 87.75 | 87.91 | 134.9K |
| 09:50 | 87.80 | 88.66 | 87.78 | 88.33 | 118.2K |
| 09:55 | 88.54 | 88.56 | 88.07 | 88.10 | 53.9K |
| 10:00 | 88.05 | 88.46 | 88.04 | 88.33 | 128.3K |
| 10:05 | 88.32 | 88.48 | 88.02 | 88.12 | 87.1K |
| 10:10 | 88.12 | 88.22 | 88.00 | 88.00 | 108.5K |
| 10:15 | 87.99 | 88.20 | 87.81 | 88.20 | 90.8K |
| 10:20 | 88.18 | 88.45 | 88.18 | 88.27 | 50.3K |
| 10:25 | 88.27 | 88.28 | 88.00 | 88.15 | 47.8K |
| 10:30 | 88.13 | 88.16 | 88.01 | 88.11 | 29.7K |
| 10:35 | 88.10 | 88.22 | 88.00 | 88.09 | 47.2K |
| 10:40 | 88.08 | 88.15 | 87.98 | 88.00 | 60.5K |
| 10:45 | 88.02 | 88.44 | 88.02 | 88.44 | 88.2K |
| 10:50 | 88.41 | 88.88 | 88.41 | 88.73 | 131.6K |
| 10:55 | 88.76 | 88.76 | 88.25 | 88.41 | 49.2K |
| 11:00 | 88.34 | 88.35 | 88.20 | 88.20 | 57.8K |
| 11:05 | 88.00 | 88.26 | 87.58 | 87.60 | 76.5K |
| 11:10 | 87.58 | 87.64 | 87.20 | 87.28 | 74.9K |
| 11:15 | 87.30 | 87.43 | 87.09 | 87.19 | 51.7K |
| 11:20 | 87.15 | 87.34 | 87.15 | 87.22 | 32.6K |
| 11:25 | 87.33 | 87.33 | 87.14 | 87.15 | 25.9K |
| 11:30 | 87.13 | 87.13 | 87.13 | 87.13 | 0.3K |
| 13:00 | 87.15 | 87.19 | 86.60 | 86.60 | 77.0K |
| 13:05 | 86.60 | 86.67 | 86.20 | 86.33 | 64.9K |
| 13:10 | 86.29 | 86.51 | 86.27 | 86.33 | 43.5K |
| 13:15 | 86.33 | 86.39 | 86.07 | 86.08 | 54.2K |
| 13:20 | 86.06 | 86.13 | 85.92 | 86.00 | 108.9K |
| 13:25 | 86.00 | 86.30 | 85.83 | 86.30 | 89.4K |
| 13:30 | 86.28 | 86.40 | 86.00 | 86.08 | 61.6K |
| 13:35 | 86.09 | 86.10 | 85.68 | 85.78 | 78.1K |
| 13:40 | 85.83 | 85.83 | 85.41 | 85.46 | 100.6K |
| 13:45 | 85.44 | 85.65 | 85.28 | 85.28 | 98.5K |
| 13:50 | 85.28 | 85.45 | 85.06 | 85.20 | 91.4K |
| 13:55 | 85.20 | 85.78 | 85.06 | 85.78 | 66.1K |
| 14:00 | 85.78 | 85.78 | 85.31 | 85.31 | 62.6K |
| 14:05 | 85.37 | 85.37 | 84.50 | 84.66 | 138.9K |
| 14:10 | 84.65 | 84.66 | 84.31 | 84.31 | 81.4K |
| 14:15 | 84.32 | 84.60 | 84.24 | 84.43 | 97.3K |
| 14:20 | 84.44 | 84.68 | 84.22 | 84.57 | 86.4K |
| 14:25 | 84.56 | 84.79 | 84.40 | 84.49 | 61.4K |
| 14:30 | 84.40 | 84.44 | 83.91 | 83.92 | 153.3K |
| 14:35 | 83.91 | 83.93 | 83.52 | 83.52 | 107.6K |
| 14:40 | 83.53 | 83.64 | 83.30 | 83.30 | 144.0K |
| 14:45 | 83.29 | 83.40 | 83.20 | 83.39 | 126.2K |
| 14:50 | 83.41 | 83.98 | 83.41 | 83.90 | 119.0K |
| 14:55 | 83.94 | 84.40 | 83.90 | 84.39 | 67.3K |
| 15:40 | 84.38 | 84.38 | 84.38 | 84.38 | 0.0K |