204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.90 | 85.20 | 84.14 | 84.29 | 228.9K |
| 09:35 | 84.50 | 85.00 | 83.66 | 83.67 | 173.3K |
| 09:40 | 83.91 | 84.37 | 83.46 | 83.73 | 137.7K |
| 09:45 | 83.68 | 83.89 | 82.90 | 82.90 | 160.4K |
| 09:50 | 82.90 | 83.23 | 82.80 | 82.82 | 119.4K |
| 09:55 | 82.80 | 83.75 | 82.72 | 83.50 | 92.8K |
| 10:00 | 83.34 | 83.68 | 83.19 | 83.19 | 82.6K |
| 10:05 | 83.18 | 83.75 | 83.18 | 83.50 | 50.9K |
| 10:10 | 83.50 | 83.88 | 83.50 | 83.60 | 40.4K |
| 10:15 | 83.63 | 84.66 | 83.63 | 84.20 | 134.5K |
| 10:20 | 84.12 | 85.19 | 84.12 | 85.19 | 82.2K |
| 10:25 | 85.18 | 85.19 | 84.68 | 84.68 | 80.9K |
| 10:30 | 84.68 | 85.08 | 84.55 | 85.04 | 63.9K |
| 10:35 | 85.05 | 85.05 | 84.50 | 84.50 | 46.3K |
| 10:40 | 84.49 | 84.60 | 84.39 | 84.52 | 26.6K |
| 10:45 | 84.60 | 84.86 | 84.54 | 84.60 | 50.9K |
| 10:50 | 84.60 | 84.79 | 84.46 | 84.61 | 29.1K |
| 10:55 | 84.57 | 84.79 | 84.47 | 84.69 | 21.1K |
| 11:00 | 84.69 | 84.99 | 84.49 | 84.89 | 37.0K |
| 11:05 | 84.71 | 84.87 | 84.61 | 84.70 | 20.3K |
| 11:10 | 84.60 | 84.90 | 84.31 | 84.75 | 24.7K |
| 11:15 | 84.90 | 84.92 | 84.50 | 84.58 | 20.4K |
| 11:20 | 84.58 | 84.60 | 84.22 | 84.41 | 36.6K |
| 11:25 | 84.42 | 84.51 | 84.02 | 84.06 | 68.6K |
| 11:30 | 84.17 | 84.17 | 84.17 | 84.17 | 0.1K |
| 13:00 | 84.18 | 84.29 | 84.00 | 84.22 | 30.7K |
| 13:05 | 84.10 | 84.15 | 83.97 | 84.03 | 43.6K |
| 13:10 | 84.11 | 84.11 | 83.72 | 84.02 | 98.5K |
| 13:15 | 84.06 | 84.29 | 83.97 | 84.00 | 24.6K |
| 13:20 | 84.01 | 84.10 | 83.98 | 84.04 | 34.8K |
| 13:25 | 84.02 | 84.30 | 83.98 | 84.23 | 58.5K |
| 13:30 | 84.22 | 84.42 | 84.03 | 84.27 | 25.4K |
| 13:35 | 84.27 | 84.27 | 83.88 | 83.88 | 44.1K |
| 13:40 | 83.85 | 83.97 | 83.58 | 83.67 | 34.3K |
| 13:45 | 83.60 | 83.94 | 83.52 | 83.52 | 50.3K |
| 13:50 | 83.51 | 83.52 | 83.22 | 83.22 | 41.6K |
| 13:55 | 83.20 | 83.40 | 83.03 | 83.27 | 75.1K |
| 14:00 | 83.27 | 83.31 | 83.14 | 83.20 | 36.0K |
| 14:05 | 83.18 | 83.21 | 83.02 | 83.11 | 69.2K |
| 14:10 | 83.15 | 83.15 | 82.80 | 82.80 | 97.5K |
| 14:15 | 82.84 | 82.90 | 82.60 | 82.90 | 127.5K |
| 14:20 | 82.97 | 83.46 | 82.97 | 83.33 | 67.2K |
| 14:25 | 83.34 | 83.47 | 83.11 | 83.11 | 42.4K |
| 14:30 | 83.11 | 83.11 | 82.67 | 82.75 | 82.1K |
| 14:35 | 82.75 | 83.03 | 82.55 | 82.71 | 69.0K |
| 14:40 | 82.68 | 83.15 | 82.68 | 83.00 | 68.6K |
| 14:45 | 83.00 | 83.07 | 82.59 | 82.59 | 108.0K |
| 14:50 | 82.60 | 82.67 | 82.53 | 82.67 | 104.8K |
| 14:55 | 82.59 | 82.63 | 82.52 | 82.54 | 62.5K |
| 15:40 | 82.54 | 82.54 | 82.54 | 82.54 | 43.7K |