Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.56 83.11 82.01 82.90 357.2K
09:35 82.79 83.40 82.59 82.83 145.0K
09:40 82.81 82.89 82.17 82.17 84.6K
09:45 82.27 82.38 81.81 82.34 126.4K
09:50 82.34 82.34 81.60 81.65 98.9K
09:55 81.62 81.98 81.62 81.68 79.2K
10:00 81.68 81.94 81.61 81.84 64.7K
10:05 81.85 82.35 81.85 82.28 52.1K
10:10 82.28 82.60 82.14 82.31 61.3K
10:15 82.31 82.57 82.18 82.31 67.1K
10:20 82.31 82.50 82.10 82.50 87.4K
10:25 82.46 82.46 82.18 82.23 25.1K
10:30 82.23 82.50 82.20 82.46 43.4K
10:35 82.46 82.51 82.20 82.26 53.3K
10:40 82.21 82.21 81.80 81.94 44.5K
10:45 81.87 81.87 81.71 81.82 37.3K
10:50 81.81 81.93 81.60 81.82 68.3K
10:55 81.83 82.30 81.70 82.18 17.8K
11:00 81.96 82.26 81.95 82.04 10.1K
11:05 82.14 82.50 82.00 82.30 25.7K
11:10 82.29 82.47 82.25 82.26 21.5K
11:15 82.26 82.26 81.88 81.88 22.1K
11:20 81.88 82.46 81.78 82.28 32.4K
11:25 82.22 82.33 82.08 82.22 19.3K
13:00 82.23 82.33 81.85 82.22 28.7K
13:05 82.10 82.45 82.10 82.34 26.6K
13:10 82.23 82.23 81.96 81.99 19.4K
13:15 81.97 81.97 81.82 81.83 32.7K
13:20 81.82 81.87 81.73 81.76 37.7K
13:25 81.77 81.77 81.56 81.56 56.2K
13:30 81.53 81.54 81.13 81.14 69.3K
13:35 81.14 81.47 81.14 81.33 125.4K
13:40 81.33 81.69 81.30 81.30 41.0K
13:45 81.32 81.75 81.30 81.56 36.0K
13:50 81.56 81.87 81.36 81.82 36.3K
13:55 81.87 81.89 81.70 81.82 29.8K
14:00 81.95 82.28 81.90 82.19 44.9K
14:05 82.25 82.28 81.82 81.85 27.4K
14:10 81.81 81.82 81.71 81.71 22.5K
14:15 81.70 81.80 81.44 81.44 31.8K
14:20 81.42 81.47 81.35 81.46 31.6K
14:25 81.41 81.98 81.38 81.56 32.9K
14:30 81.57 81.60 81.08 81.17 76.0K
14:35 81.17 81.67 81.15 81.57 38.5K
14:40 81.56 81.95 81.46 81.91 35.4K
14:45 81.95 82.10 81.73 82.08 53.8K
14:50 82.09 82.09 81.90 82.06 51.3K
14:55 82.06 82.10 82.06 82.09 25.8K
15:40 82.09 82.09 82.09 82.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available