204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.60 | 83.78 | 82.37 | 83.78 | 276.2K |
| 09:35 | 83.80 | 86.30 | 83.80 | 86.03 | 788.3K |
| 09:40 | 85.92 | 85.92 | 84.72 | 85.09 | 233.4K |
| 09:45 | 85.18 | 85.20 | 84.76 | 85.12 | 139.4K |
| 09:50 | 85.11 | 85.59 | 84.70 | 85.06 | 110.9K |
| 09:55 | 85.10 | 85.93 | 85.10 | 85.30 | 160.4K |
| 10:00 | 85.35 | 86.13 | 85.31 | 85.74 | 237.1K |
| 10:05 | 85.74 | 85.74 | 85.38 | 85.45 | 79.7K |
| 10:10 | 85.45 | 85.99 | 85.29 | 85.99 | 95.7K |
| 10:15 | 85.98 | 86.50 | 85.70 | 85.95 | 250.0K |
| 10:20 | 85.96 | 86.47 | 85.80 | 85.80 | 103.2K |
| 10:25 | 85.80 | 86.38 | 85.67 | 85.91 | 83.3K |
| 10:30 | 85.76 | 86.16 | 85.70 | 86.00 | 77.7K |
| 10:35 | 85.91 | 86.38 | 85.91 | 86.21 | 174.4K |
| 10:40 | 86.23 | 86.23 | 85.87 | 85.93 | 82.8K |
| 10:45 | 85.93 | 86.26 | 85.70 | 86.26 | 103.3K |
| 10:50 | 86.27 | 86.48 | 85.98 | 86.05 | 156.3K |
| 10:55 | 86.03 | 86.30 | 86.03 | 86.25 | 64.0K |
| 11:00 | 86.23 | 86.49 | 86.04 | 86.24 | 120.5K |
| 11:05 | 86.25 | 86.43 | 86.01 | 86.35 | 109.0K |
| 11:10 | 86.35 | 87.57 | 86.35 | 87.39 | 357.8K |
| 11:15 | 87.46 | 88.48 | 87.45 | 87.94 | 272.0K |
| 11:20 | 87.91 | 88.31 | 87.56 | 87.85 | 117.6K |
| 11:25 | 87.83 | 87.90 | 87.19 | 87.36 | 62.3K |
| 11:30 | 87.45 | 87.45 | 87.45 | 87.45 | 0.3K |
| 13:00 | 87.36 | 87.60 | 87.15 | 87.25 | 77.9K |
| 13:05 | 87.21 | 87.21 | 86.89 | 87.13 | 56.2K |
| 13:10 | 87.11 | 87.11 | 86.63 | 86.70 | 26.4K |
| 13:15 | 86.63 | 86.98 | 86.57 | 86.78 | 64.9K |
| 13:20 | 86.88 | 86.90 | 86.62 | 86.70 | 62.2K |
| 13:25 | 86.70 | 87.21 | 86.70 | 87.06 | 108.4K |
| 13:30 | 87.09 | 88.63 | 87.06 | 88.57 | 170.2K |
| 13:35 | 88.57 | 90.20 | 88.57 | 90.00 | 508.6K |
| 13:40 | 90.00 | 90.17 | 89.60 | 89.86 | 182.1K |
| 13:45 | 89.85 | 90.30 | 89.68 | 90.30 | 714.3K |
| 13:50 | 90.30 | 90.30 | 90.30 | 90.30 | 285.8K |
| 13:55 | 90.30 | 90.30 | 90.30 | 90.30 | 155.1K |
| 14:00 | 90.30 | 90.30 | 90.30 | 90.30 | 99.8K |
| 14:05 | 90.30 | 90.30 | 90.30 | 90.30 | 29.4K |
| 14:10 | 90.30 | 90.30 | 90.30 | 90.30 | 14.7K |
| 14:15 | 90.30 | 90.30 | 90.30 | 90.30 | 45.7K |
| 14:20 | 90.30 | 90.30 | 90.30 | 90.30 | 22.5K |
| 14:25 | 90.30 | 90.30 | 90.30 | 90.30 | 12.5K |
| 14:30 | 90.30 | 90.30 | 90.30 | 90.30 | 18.8K |
| 14:35 | 90.30 | 90.30 | 90.30 | 90.30 | 25.3K |
| 14:40 | 90.30 | 90.30 | 90.30 | 90.30 | 16.8K |
| 14:45 | 90.30 | 90.30 | 90.30 | 90.30 | 26.0K |
| 14:50 | 90.30 | 90.30 | 90.30 | 90.30 | 32.1K |
| 14:55 | 90.30 | 90.30 | 90.30 | 90.30 | 21.8K |
| 15:40 | 90.30 | 90.30 | 90.30 | 90.30 | 21.2K |