204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.01 | 92.50 | 90.49 | 91.03 | 513.3K |
| 09:35 | 91.03 | 91.49 | 91.01 | 91.25 | 253.8K |
| 09:40 | 91.25 | 92.38 | 91.25 | 92.38 | 361.1K |
| 09:45 | 92.36 | 92.65 | 92.01 | 92.22 | 377.9K |
| 09:50 | 92.27 | 92.67 | 92.00 | 92.00 | 278.4K |
| 09:55 | 91.98 | 92.58 | 91.80 | 91.80 | 204.7K |
| 10:00 | 91.81 | 92.65 | 91.80 | 92.60 | 206.2K |
| 10:05 | 92.53 | 93.01 | 92.35 | 92.53 | 303.6K |
| 10:10 | 92.58 | 92.60 | 91.98 | 91.98 | 150.0K |
| 10:15 | 91.97 | 91.98 | 91.69 | 91.97 | 147.4K |
| 10:20 | 91.96 | 91.96 | 91.40 | 91.52 | 160.8K |
| 10:25 | 91.52 | 91.59 | 91.09 | 91.43 | 92.9K |
| 10:30 | 91.45 | 91.80 | 91.30 | 91.65 | 96.4K |
| 10:35 | 91.58 | 91.87 | 91.58 | 91.87 | 67.4K |
| 10:40 | 91.83 | 92.05 | 91.76 | 91.98 | 61.3K |
| 10:45 | 91.89 | 92.14 | 91.43 | 91.45 | 76.3K |
| 10:50 | 91.45 | 91.93 | 91.45 | 91.73 | 62.9K |
| 10:55 | 91.66 | 91.91 | 91.66 | 91.88 | 36.6K |
| 11:00 | 91.88 | 91.98 | 91.74 | 91.97 | 39.3K |
| 11:05 | 91.96 | 92.07 | 91.80 | 91.87 | 52.4K |
| 11:10 | 91.83 | 91.83 | 91.38 | 91.64 | 78.9K |
| 11:15 | 91.50 | 91.64 | 91.31 | 91.36 | 55.7K |
| 11:20 | 91.36 | 91.43 | 91.23 | 91.23 | 47.5K |
| 11:25 | 91.23 | 91.33 | 91.16 | 91.32 | 37.8K |
| 11:30 | 91.33 | 91.33 | 91.33 | 91.33 | 0.3K |
| 13:00 | 91.34 | 91.59 | 91.17 | 91.57 | 80.4K |
| 13:05 | 91.56 | 91.75 | 91.56 | 91.74 | 32.3K |
| 13:10 | 91.70 | 91.90 | 91.42 | 91.77 | 48.9K |
| 13:15 | 91.90 | 91.90 | 91.60 | 91.85 | 60.7K |
| 13:20 | 91.85 | 92.19 | 91.78 | 92.07 | 129.9K |
| 13:25 | 92.01 | 92.08 | 91.85 | 91.96 | 65.4K |
| 13:30 | 91.89 | 91.97 | 91.74 | 91.78 | 49.2K |
| 13:35 | 91.83 | 92.50 | 91.83 | 92.50 | 100.3K |
| 13:40 | 92.56 | 92.73 | 92.20 | 92.22 | 133.5K |
| 13:45 | 92.23 | 92.30 | 91.90 | 91.98 | 58.7K |
| 13:50 | 91.99 | 92.03 | 91.70 | 91.71 | 69.9K |
| 13:55 | 91.72 | 91.77 | 91.55 | 91.67 | 51.0K |
| 14:00 | 91.65 | 91.65 | 91.30 | 91.41 | 88.9K |
| 14:05 | 91.43 | 91.84 | 91.40 | 91.79 | 60.3K |
| 14:10 | 91.79 | 91.80 | 91.66 | 91.73 | 47.9K |
| 14:15 | 91.74 | 91.85 | 91.62 | 91.80 | 53.9K |
| 14:20 | 91.76 | 91.79 | 91.57 | 91.58 | 42.6K |
| 14:25 | 91.58 | 91.63 | 91.43 | 91.63 | 68.6K |
| 14:30 | 91.58 | 91.91 | 91.52 | 91.91 | 63.1K |
| 14:35 | 91.88 | 91.96 | 91.60 | 91.60 | 70.3K |
| 14:40 | 91.62 | 91.64 | 91.42 | 91.44 | 118.0K |
| 14:45 | 91.45 | 91.45 | 91.22 | 91.32 | 178.7K |
| 14:50 | 91.32 | 91.37 | 91.28 | 91.31 | 154.2K |
| 14:55 | 91.30 | 91.31 | 91.23 | 91.27 | 96.8K |
| 15:40 | 91.26 | 91.26 | 91.26 | 91.26 | 0.0K |