204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.30 | 87.86 | 85.50 | 85.60 | 587.6K |
| 09:35 | 85.60 | 86.30 | 85.20 | 85.20 | 246.5K |
| 09:40 | 85.10 | 85.58 | 84.90 | 85.31 | 388.1K |
| 09:45 | 85.38 | 86.07 | 85.02 | 86.07 | 147.6K |
| 09:50 | 86.07 | 86.87 | 86.07 | 86.83 | 176.6K |
| 09:55 | 86.80 | 86.93 | 86.39 | 86.51 | 100.1K |
| 10:00 | 86.51 | 86.77 | 86.48 | 86.59 | 69.3K |
| 10:05 | 86.64 | 86.65 | 86.21 | 86.37 | 76.5K |
| 10:10 | 86.35 | 86.43 | 86.00 | 86.00 | 90.7K |
| 10:15 | 86.18 | 86.64 | 86.03 | 86.51 | 87.7K |
| 10:20 | 86.50 | 86.52 | 86.22 | 86.40 | 48.2K |
| 10:25 | 86.30 | 86.50 | 86.26 | 86.42 | 20.1K |
| 10:30 | 86.31 | 86.40 | 86.00 | 86.02 | 76.5K |
| 10:35 | 86.20 | 86.29 | 85.91 | 86.00 | 41.8K |
| 10:40 | 85.94 | 86.39 | 85.88 | 86.38 | 55.5K |
| 10:45 | 86.39 | 86.96 | 86.39 | 86.95 | 68.0K |
| 10:50 | 86.95 | 87.00 | 86.52 | 86.63 | 63.8K |
| 10:55 | 86.48 | 86.55 | 86.23 | 86.35 | 30.1K |
| 11:00 | 86.35 | 86.51 | 86.24 | 86.44 | 22.0K |
| 11:05 | 86.51 | 86.51 | 86.06 | 86.08 | 34.2K |
| 11:10 | 86.14 | 86.20 | 85.88 | 86.01 | 54.1K |
| 11:15 | 86.07 | 86.20 | 85.94 | 86.10 | 20.1K |
| 11:20 | 86.22 | 86.27 | 86.12 | 86.13 | 35.6K |
| 11:25 | 86.18 | 86.18 | 85.55 | 85.61 | 85.0K |
| 11:30 | 85.57 | 85.57 | 85.57 | 85.57 | 2.9K |
| 13:00 | 85.57 | 85.57 | 85.30 | 85.40 | 79.4K |
| 13:05 | 85.48 | 85.53 | 85.32 | 85.35 | 37.4K |
| 13:10 | 85.36 | 85.45 | 85.36 | 85.40 | 30.1K |
| 13:15 | 85.43 | 85.85 | 85.41 | 85.85 | 27.4K |
| 13:20 | 85.95 | 86.21 | 85.86 | 85.86 | 20.7K |
| 13:25 | 85.85 | 86.06 | 85.68 | 85.68 | 17.0K |
| 13:30 | 85.68 | 86.00 | 85.57 | 85.93 | 25.0K |
| 13:35 | 85.81 | 86.00 | 85.75 | 85.75 | 20.2K |
| 13:40 | 85.75 | 85.97 | 85.66 | 85.88 | 16.4K |
| 13:45 | 85.86 | 85.96 | 85.68 | 85.81 | 16.0K |
| 13:50 | 85.80 | 85.95 | 85.71 | 85.93 | 29.3K |
| 13:55 | 85.93 | 86.25 | 85.93 | 86.25 | 81.2K |
| 14:00 | 86.25 | 86.28 | 85.81 | 85.85 | 48.1K |
| 14:05 | 85.85 | 85.85 | 85.68 | 85.68 | 22.3K |
| 14:10 | 85.70 | 85.70 | 85.43 | 85.43 | 34.1K |
| 14:15 | 85.41 | 85.41 | 85.24 | 85.25 | 56.1K |
| 14:20 | 85.27 | 85.34 | 85.06 | 85.34 | 57.6K |
| 14:25 | 85.34 | 85.65 | 85.30 | 85.36 | 40.5K |
| 14:30 | 85.36 | 85.50 | 85.21 | 85.47 | 53.7K |
| 14:35 | 85.46 | 85.47 | 85.18 | 85.18 | 67.9K |
| 14:40 | 85.15 | 85.31 | 84.99 | 85.30 | 133.6K |
| 14:45 | 85.19 | 85.68 | 85.19 | 85.57 | 114.1K |
| 14:50 | 85.48 | 85.50 | 85.35 | 85.40 | 82.3K |
| 14:55 | 85.46 | 85.68 | 85.44 | 85.45 | 73.5K |
| 15:40 | 85.53 | 85.53 | 85.53 | 85.53 | 0.0K |