204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.58 | 86.62 | 85.67 | 85.78 | 257.4K |
| 09:35 | 85.77 | 85.78 | 84.80 | 85.18 | 271.6K |
| 09:40 | 85.21 | 85.95 | 84.94 | 85.88 | 107.2K |
| 09:45 | 85.96 | 86.00 | 85.60 | 85.74 | 157.1K |
| 09:50 | 85.74 | 86.49 | 85.74 | 86.38 | 170.9K |
| 09:55 | 86.34 | 87.60 | 86.34 | 87.45 | 262.3K |
| 10:00 | 87.26 | 87.60 | 87.07 | 87.60 | 238.5K |
| 10:05 | 87.50 | 87.62 | 87.25 | 87.38 | 153.3K |
| 10:10 | 87.47 | 88.10 | 87.33 | 87.70 | 134.5K |
| 10:15 | 87.70 | 88.21 | 87.70 | 88.00 | 196.5K |
| 10:20 | 88.00 | 88.08 | 87.85 | 88.01 | 68.8K |
| 10:25 | 88.05 | 89.58 | 88.02 | 89.32 | 306.9K |
| 10:30 | 89.31 | 89.35 | 88.30 | 88.65 | 151.5K |
| 10:35 | 88.65 | 89.66 | 88.45 | 89.10 | 177.9K |
| 10:40 | 89.10 | 89.33 | 88.86 | 88.86 | 67.3K |
| 10:45 | 88.88 | 89.42 | 88.81 | 89.40 | 74.2K |
| 10:50 | 89.40 | 91.87 | 89.35 | 91.87 | 515.7K |
| 10:55 | 91.76 | 92.69 | 91.05 | 92.47 | 524.4K |
| 11:00 | 92.48 | 93.00 | 92.21 | 92.33 | 419.8K |
| 11:05 | 92.25 | 92.90 | 91.78 | 92.90 | 248.7K |
| 11:10 | 92.90 | 93.00 | 92.53 | 92.97 | 233.5K |
| 11:15 | 92.98 | 93.00 | 91.80 | 91.90 | 195.0K |
| 11:20 | 91.90 | 92.29 | 91.54 | 91.54 | 197.6K |
| 11:25 | 91.54 | 91.56 | 91.30 | 91.44 | 84.9K |
| 11:30 | 91.38 | 91.38 | 91.38 | 91.38 | 0.6K |
| 13:00 | 91.37 | 91.57 | 91.25 | 91.25 | 141.4K |
| 13:05 | 91.25 | 91.56 | 91.17 | 91.44 | 51.1K |
| 13:10 | 91.45 | 92.29 | 91.45 | 92.20 | 157.0K |
| 13:15 | 92.20 | 92.51 | 92.00 | 92.03 | 73.6K |
| 13:20 | 92.00 | 92.00 | 91.47 | 91.47 | 45.0K |
| 13:25 | 91.46 | 91.99 | 91.37 | 91.90 | 50.6K |
| 13:30 | 91.90 | 92.00 | 91.66 | 91.92 | 37.7K |
| 13:35 | 91.90 | 92.10 | 91.89 | 91.94 | 103.9K |
| 13:40 | 91.94 | 92.00 | 91.67 | 91.67 | 35.0K |
| 13:45 | 91.67 | 92.00 | 91.55 | 91.97 | 65.3K |
| 13:50 | 91.95 | 92.12 | 91.83 | 92.12 | 115.1K |
| 13:55 | 92.12 | 92.49 | 92.12 | 92.48 | 80.7K |
| 14:00 | 92.49 | 92.80 | 92.30 | 92.79 | 159.1K |
| 14:05 | 92.78 | 92.88 | 92.33 | 92.63 | 155.2K |
| 14:10 | 92.64 | 92.75 | 92.40 | 92.50 | 106.1K |
| 14:15 | 92.50 | 92.70 | 92.43 | 92.67 | 97.2K |
| 14:20 | 92.67 | 92.70 | 92.46 | 92.48 | 63.0K |
| 14:25 | 92.48 | 92.50 | 92.01 | 92.01 | 67.5K |
| 14:30 | 92.01 | 92.01 | 91.61 | 91.61 | 98.2K |
| 14:35 | 91.60 | 91.86 | 91.39 | 91.86 | 133.4K |
| 14:40 | 91.86 | 92.00 | 91.71 | 91.99 | 74.0K |
| 14:45 | 91.98 | 92.10 | 91.87 | 92.05 | 115.5K |
| 14:50 | 92.05 | 92.25 | 92.05 | 92.20 | 170.0K |
| 14:55 | 92.20 | 92.28 | 92.19 | 92.27 | 76.5K |
| 15:40 | 92.28 | 92.28 | 92.28 | 92.28 | 79.1K |