204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.06 | 93.22 | 91.43 | 92.40 | 642.4K |
| 09:35 | 92.50 | 92.56 | 91.80 | 92.22 | 271.2K |
| 09:40 | 92.24 | 92.45 | 91.77 | 91.78 | 196.0K |
| 09:45 | 91.77 | 91.99 | 91.36 | 91.58 | 212.3K |
| 09:50 | 91.57 | 91.90 | 91.45 | 91.70 | 148.0K |
| 09:55 | 91.89 | 92.44 | 91.60 | 92.44 | 126.8K |
| 10:00 | 92.25 | 92.41 | 91.70 | 91.82 | 90.0K |
| 10:05 | 91.82 | 91.94 | 91.41 | 91.42 | 102.6K |
| 10:10 | 91.43 | 91.69 | 91.43 | 91.69 | 83.6K |
| 10:15 | 91.79 | 92.23 | 91.79 | 91.88 | 75.3K |
| 10:20 | 91.88 | 92.08 | 91.69 | 91.89 | 72.4K |
| 10:25 | 91.89 | 91.99 | 91.60 | 91.94 | 79.8K |
| 10:30 | 91.91 | 92.00 | 91.60 | 92.00 | 45.0K |
| 10:35 | 92.00 | 92.76 | 91.88 | 92.75 | 175.5K |
| 10:40 | 92.75 | 92.76 | 92.28 | 92.47 | 137.9K |
| 10:45 | 92.55 | 92.67 | 91.96 | 92.03 | 107.5K |
| 10:50 | 92.02 | 92.17 | 92.00 | 92.02 | 65.4K |
| 10:55 | 92.01 | 92.14 | 91.89 | 91.96 | 55.4K |
| 11:00 | 92.10 | 92.10 | 91.82 | 91.95 | 40.5K |
| 11:05 | 91.97 | 92.28 | 91.96 | 92.16 | 27.4K |
| 11:10 | 92.13 | 92.22 | 91.82 | 91.91 | 59.4K |
| 11:15 | 91.96 | 91.96 | 91.56 | 91.63 | 76.9K |
| 11:20 | 91.62 | 91.66 | 91.45 | 91.47 | 102.2K |
| 11:25 | 91.47 | 91.47 | 91.06 | 91.21 | 154.1K |
| 11:30 | 91.10 | 91.10 | 91.10 | 91.10 | 1.5K |
| 13:00 | 91.10 | 92.99 | 91.10 | 92.21 | 345.8K |
| 13:05 | 92.15 | 92.39 | 92.01 | 92.20 | 71.8K |
| 13:10 | 92.19 | 93.07 | 92.19 | 93.07 | 293.3K |
| 13:15 | 92.90 | 93.77 | 92.69 | 93.50 | 693.3K |
| 13:20 | 93.50 | 93.88 | 93.06 | 93.30 | 249.8K |
| 13:25 | 93.27 | 93.56 | 93.21 | 93.30 | 95.4K |
| 13:30 | 93.27 | 93.27 | 92.75 | 92.89 | 101.8K |
| 13:35 | 92.88 | 93.10 | 92.76 | 93.10 | 69.4K |
| 13:40 | 93.09 | 93.47 | 92.98 | 93.33 | 79.9K |
| 13:45 | 93.36 | 93.48 | 93.05 | 93.40 | 72.1K |
| 13:50 | 93.40 | 94.51 | 93.31 | 94.51 | 358.6K |
| 13:55 | 94.50 | 95.22 | 94.14 | 95.22 | 374.9K |
| 14:00 | 95.23 | 95.23 | 94.21 | 94.24 | 247.6K |
| 14:05 | 94.40 | 94.40 | 93.95 | 94.18 | 101.1K |
| 14:10 | 94.20 | 94.28 | 94.02 | 94.06 | 59.3K |
| 14:15 | 94.05 | 94.05 | 93.76 | 93.88 | 88.1K |
| 14:20 | 93.89 | 94.00 | 93.71 | 93.71 | 62.5K |
| 14:25 | 93.76 | 93.76 | 93.50 | 93.73 | 89.4K |
| 14:30 | 93.74 | 93.99 | 93.72 | 93.96 | 96.0K |
| 14:35 | 93.95 | 93.97 | 93.64 | 93.90 | 68.3K |
| 14:40 | 93.90 | 93.90 | 93.61 | 93.70 | 82.9K |
| 14:45 | 93.70 | 93.85 | 93.69 | 93.76 | 121.0K |
| 14:50 | 93.76 | 93.80 | 93.72 | 93.77 | 156.8K |
| 14:55 | 93.76 | 93.77 | 93.73 | 93.76 | 82.9K |
| 15:40 | 93.76 | 93.76 | 93.76 | 93.76 | 0.0K |