Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.66 93.66 92.55 92.70 858.7K
09:35 92.52 92.60 90.68 90.72 1,610.3K
09:40 90.70 90.84 89.68 90.83 1,214.1K
09:45 90.88 91.23 90.47 90.65 579.9K
09:50 90.57 90.57 89.75 90.15 621.2K
09:55 90.15 90.15 89.68 89.90 393.0K
10:00 89.90 90.20 89.61 90.12 397.8K
10:05 90.28 90.68 90.19 90.59 185.2K
10:10 90.47 90.60 90.02 90.02 196.7K
10:15 90.00 90.20 89.98 89.98 134.6K
10:20 89.94 90.17 89.90 90.13 119.5K
10:25 90.11 90.45 90.11 90.41 112.7K
10:30 90.42 91.43 90.37 91.08 175.4K
10:35 91.02 91.08 90.48 90.59 72.0K
10:40 90.59 90.59 90.11 90.12 87.6K
10:45 90.11 90.11 89.13 89.24 369.4K
10:50 89.22 89.52 89.22 89.52 131.4K
10:55 89.53 89.66 89.35 89.41 115.7K
11:00 89.40 89.72 89.22 89.72 130.2K
11:05 89.72 89.80 89.40 89.48 98.9K
11:10 89.49 89.49 89.16 89.16 104.8K
11:15 89.15 89.15 88.90 89.00 233.1K
11:20 89.00 89.41 88.88 89.38 121.2K
11:25 89.37 89.37 89.04 89.13 62.6K
11:30 89.05 89.05 89.05 89.05 0.5K
13:00 89.00 89.05 88.70 88.71 110.4K
13:05 88.72 88.77 88.43 88.46 99.4K
13:10 88.55 88.80 88.38 88.60 83.7K
13:15 88.60 88.75 88.45 88.68 92.9K
13:20 88.68 89.00 88.63 88.87 53.2K
13:25 88.98 89.00 88.70 88.70 33.6K
13:30 88.70 89.04 88.58 89.04 40.6K
13:35 89.04 89.30 89.04 89.27 61.0K
13:40 89.29 89.34 88.78 88.79 62.9K
13:45 88.80 88.84 88.60 88.82 51.5K
13:50 88.84 88.84 88.61 88.64 38.4K
13:55 88.64 88.85 88.63 88.80 59.0K
14:00 88.80 88.97 88.76 88.88 27.7K
14:05 88.88 89.27 88.88 89.25 34.3K
14:10 89.25 89.50 89.25 89.46 78.3K
14:15 89.46 89.57 89.30 89.35 52.9K
14:20 89.34 89.41 89.28 89.34 29.6K
14:25 89.41 89.57 89.33 89.38 59.5K
14:30 89.39 89.39 88.88 88.88 63.5K
14:35 88.89 89.06 88.89 89.01 41.1K
14:40 89.01 89.04 88.91 88.91 71.3K
14:45 88.91 89.29 88.91 89.05 87.9K
14:50 89.04 89.05 88.88 88.98 183.6K
14:55 88.96 88.96 88.89 88.96 79.2K
15:40 89.01 89.01 89.01 89.01 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available