204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 95.62 | 97.58 | 95.62 | 97.26 | 1,071.5K |
| 09:35 | 97.25 | 97.25 | 96.45 | 96.45 | 404.7K |
| 09:40 | 96.57 | 97.59 | 96.57 | 96.79 | 725.0K |
| 09:45 | 96.80 | 96.80 | 96.00 | 96.22 | 391.4K |
| 09:50 | 96.24 | 96.51 | 96.05 | 96.39 | 280.4K |
| 09:55 | 96.45 | 96.50 | 95.84 | 96.09 | 261.4K |
| 10:00 | 96.00 | 96.80 | 96.00 | 96.80 | 196.7K |
| 10:05 | 96.69 | 96.80 | 96.15 | 96.35 | 135.7K |
| 10:10 | 96.35 | 97.98 | 96.35 | 97.79 | 624.3K |
| 10:15 | 97.84 | 97.98 | 97.27 | 97.42 | 355.4K |
| 10:20 | 97.43 | 97.45 | 96.71 | 96.90 | 232.4K |
| 10:25 | 96.91 | 97.14 | 96.89 | 96.97 | 115.6K |
| 10:30 | 96.96 | 97.10 | 96.80 | 97.10 | 132.5K |
| 10:35 | 97.10 | 97.56 | 97.09 | 97.28 | 113.2K |
| 10:40 | 97.28 | 97.40 | 97.01 | 97.30 | 56.4K |
| 10:45 | 97.28 | 97.40 | 97.19 | 97.40 | 76.0K |
| 10:50 | 97.40 | 97.41 | 97.00 | 97.23 | 89.9K |
| 10:55 | 97.23 | 97.33 | 97.20 | 97.33 | 78.9K |
| 11:00 | 97.33 | 97.96 | 97.33 | 97.96 | 250.7K |
| 11:05 | 97.97 | 98.88 | 97.97 | 98.61 | 520.9K |
| 11:10 | 98.59 | 98.70 | 98.23 | 98.24 | 196.3K |
| 11:15 | 98.16 | 98.29 | 97.60 | 98.19 | 124.9K |
| 11:20 | 98.20 | 98.51 | 97.88 | 97.88 | 123.5K |
| 11:25 | 97.90 | 98.47 | 97.90 | 98.40 | 126.1K |
| 11:30 | 98.40 | 98.40 | 98.40 | 98.40 | 0.4K |
| 13:00 | 98.44 | 98.79 | 97.36 | 97.50 | 289.6K |
| 13:05 | 97.41 | 97.51 | 97.17 | 97.17 | 168.8K |
| 13:10 | 97.17 | 97.25 | 96.71 | 96.71 | 232.9K |
| 13:15 | 96.70 | 96.87 | 96.00 | 96.00 | 186.5K |
| 13:20 | 96.00 | 96.31 | 96.00 | 96.15 | 311.6K |
| 13:25 | 96.12 | 96.35 | 96.01 | 96.23 | 148.4K |
| 13:30 | 96.21 | 96.50 | 96.21 | 96.36 | 74.7K |
| 13:35 | 96.50 | 96.80 | 96.21 | 96.21 | 89.4K |
| 13:40 | 96.21 | 96.31 | 96.06 | 96.08 | 85.6K |
| 13:45 | 96.08 | 96.15 | 95.96 | 95.97 | 198.5K |
| 13:50 | 95.97 | 96.03 | 95.65 | 95.80 | 209.3K |
| 13:55 | 95.90 | 96.20 | 95.80 | 96.20 | 61.1K |
| 14:00 | 96.20 | 96.35 | 96.05 | 96.35 | 72.2K |
| 14:05 | 96.46 | 96.64 | 96.37 | 96.42 | 71.2K |
| 14:10 | 96.46 | 96.68 | 96.35 | 96.68 | 97.6K |
| 14:15 | 96.66 | 96.88 | 96.66 | 96.84 | 69.3K |
| 14:20 | 96.85 | 96.85 | 96.63 | 96.78 | 101.8K |
| 14:25 | 96.84 | 97.29 | 96.81 | 97.15 | 95.9K |
| 14:30 | 97.02 | 97.26 | 96.98 | 97.18 | 150.0K |
| 14:35 | 97.17 | 97.57 | 97.17 | 97.46 | 171.2K |
| 14:40 | 97.45 | 97.85 | 97.45 | 97.83 | 136.3K |
| 14:45 | 97.86 | 97.86 | 97.49 | 97.53 | 147.9K |
| 14:50 | 97.53 | 97.99 | 97.48 | 97.99 | 300.2K |
| 14:55 | 97.99 | 98.00 | 97.88 | 97.99 | 170.9K |
| 15:40 | 97.96 | 97.96 | 97.96 | 97.96 | 0.0K |