204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.10 | 96.15 | 94.80 | 94.81 | 625.0K |
| 09:35 | 94.90 | 95.56 | 94.32 | 95.33 | 402.5K |
| 09:40 | 95.24 | 96.27 | 95.23 | 95.70 | 378.2K |
| 09:45 | 95.78 | 96.09 | 95.30 | 95.85 | 271.4K |
| 09:50 | 95.82 | 96.02 | 95.40 | 95.60 | 176.6K |
| 09:55 | 95.65 | 95.86 | 95.30 | 95.49 | 133.2K |
| 10:00 | 95.49 | 95.90 | 95.35 | 95.35 | 156.0K |
| 10:05 | 95.37 | 95.74 | 95.36 | 95.60 | 102.7K |
| 10:10 | 95.56 | 95.56 | 95.10 | 95.15 | 110.9K |
| 10:15 | 95.10 | 95.10 | 94.72 | 94.90 | 138.0K |
| 10:20 | 94.94 | 95.27 | 94.81 | 94.88 | 79.1K |
| 10:25 | 94.84 | 95.14 | 94.82 | 94.95 | 39.0K |
| 10:30 | 94.95 | 95.12 | 94.81 | 94.91 | 92.6K |
| 10:35 | 94.91 | 95.09 | 94.81 | 95.09 | 48.9K |
| 10:40 | 95.09 | 95.40 | 95.05 | 95.36 | 66.2K |
| 10:45 | 95.36 | 95.46 | 95.09 | 95.12 | 62.1K |
| 10:50 | 95.13 | 95.20 | 95.08 | 95.14 | 56.2K |
| 10:55 | 95.16 | 95.33 | 95.06 | 95.06 | 71.5K |
| 11:00 | 95.06 | 95.13 | 94.98 | 95.04 | 47.2K |
| 11:05 | 95.04 | 95.12 | 95.01 | 95.12 | 57.3K |
| 11:10 | 95.02 | 95.20 | 95.02 | 95.08 | 105.0K |
| 11:15 | 95.11 | 95.11 | 94.85 | 94.85 | 65.7K |
| 11:20 | 94.85 | 94.85 | 94.51 | 94.77 | 99.1K |
| 11:25 | 94.77 | 94.84 | 94.72 | 94.75 | 36.5K |
| 11:30 | 94.75 | 94.75 | 94.75 | 94.75 | 0.8K |
| 13:00 | 94.75 | 94.75 | 94.50 | 94.62 | 89.7K |
| 13:05 | 94.62 | 94.76 | 94.50 | 94.73 | 49.5K |
| 13:10 | 94.64 | 94.65 | 94.34 | 94.34 | 71.5K |
| 13:15 | 94.37 | 94.37 | 94.10 | 94.10 | 138.4K |
| 13:20 | 94.10 | 94.10 | 93.60 | 93.62 | 283.6K |
| 13:25 | 93.62 | 93.63 | 93.33 | 93.40 | 162.3K |
| 13:30 | 93.38 | 93.39 | 93.00 | 93.16 | 173.2K |
| 13:35 | 93.16 | 93.59 | 93.01 | 93.59 | 143.2K |
| 13:40 | 93.53 | 93.53 | 93.11 | 93.14 | 69.9K |
| 13:45 | 93.14 | 93.40 | 93.11 | 93.27 | 84.0K |
| 13:50 | 93.27 | 93.30 | 93.00 | 93.00 | 75.6K |
| 13:55 | 93.00 | 93.14 | 92.96 | 93.08 | 94.3K |
| 14:00 | 93.08 | 93.29 | 92.88 | 93.00 | 89.3K |
| 14:05 | 93.01 | 93.46 | 93.01 | 93.32 | 39.7K |
| 14:10 | 93.30 | 93.32 | 93.10 | 93.13 | 27.2K |
| 14:15 | 93.13 | 93.13 | 93.04 | 93.05 | 35.1K |
| 14:20 | 93.05 | 93.11 | 93.04 | 93.09 | 47.2K |
| 14:25 | 93.09 | 93.20 | 92.98 | 93.20 | 82.2K |
| 14:30 | 93.20 | 93.43 | 93.02 | 93.29 | 52.3K |
| 14:35 | 93.29 | 93.38 | 93.16 | 93.19 | 39.1K |
| 14:40 | 93.16 | 93.20 | 92.98 | 92.98 | 80.7K |
| 14:45 | 92.98 | 93.10 | 92.98 | 93.03 | 70.3K |
| 14:50 | 93.03 | 93.18 | 93.00 | 93.02 | 87.4K |
| 14:55 | 93.01 | 93.01 | 92.92 | 92.93 | 48.7K |
| 15:40 | 92.90 | 92.90 | 92.90 | 92.90 | 53.3K |