204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.21 | 94.07 | 93.21 | 93.50 | 350.0K |
| 09:35 | 93.51 | 93.65 | 93.19 | 93.36 | 158.7K |
| 09:40 | 93.34 | 93.59 | 93.03 | 93.07 | 111.7K |
| 09:45 | 93.09 | 93.46 | 93.03 | 93.23 | 123.7K |
| 09:50 | 93.23 | 93.28 | 92.70 | 92.76 | 140.1K |
| 09:55 | 92.87 | 93.27 | 92.85 | 93.16 | 126.0K |
| 10:00 | 93.20 | 93.47 | 93.04 | 93.47 | 90.1K |
| 10:05 | 93.45 | 93.50 | 93.14 | 93.21 | 99.8K |
| 10:10 | 93.18 | 93.21 | 92.90 | 93.05 | 85.7K |
| 10:15 | 93.12 | 93.21 | 92.80 | 92.80 | 92.5K |
| 10:20 | 92.80 | 92.93 | 92.60 | 92.64 | 136.0K |
| 10:25 | 92.64 | 92.81 | 92.42 | 92.80 | 74.1K |
| 10:30 | 92.81 | 93.16 | 92.81 | 92.97 | 55.7K |
| 10:35 | 92.96 | 93.30 | 92.92 | 93.05 | 95.8K |
| 10:40 | 93.05 | 93.27 | 93.03 | 93.17 | 60.5K |
| 10:45 | 93.10 | 93.39 | 93.10 | 93.10 | 108.2K |
| 10:50 | 93.10 | 93.11 | 92.80 | 92.88 | 157.0K |
| 10:55 | 92.88 | 93.05 | 92.84 | 92.89 | 121.2K |
| 11:00 | 92.86 | 93.30 | 92.86 | 93.19 | 85.9K |
| 11:05 | 93.19 | 93.23 | 92.82 | 92.84 | 84.4K |
| 11:10 | 92.83 | 93.01 | 92.71 | 92.90 | 59.8K |
| 11:15 | 92.90 | 93.25 | 92.88 | 93.10 | 74.2K |
| 11:20 | 93.10 | 93.23 | 92.89 | 92.98 | 88.4K |
| 11:25 | 92.98 | 93.12 | 92.79 | 92.85 | 87.6K |
| 11:30 | 92.80 | 92.80 | 92.80 | 92.80 | 0.3K |
| 13:00 | 92.90 | 93.18 | 92.76 | 92.99 | 116.9K |
| 13:05 | 93.00 | 93.21 | 92.90 | 93.09 | 78.4K |
| 13:10 | 93.10 | 93.17 | 92.80 | 93.11 | 89.4K |
| 13:15 | 93.11 | 93.20 | 92.99 | 93.12 | 45.1K |
| 13:20 | 93.12 | 93.35 | 93.12 | 93.31 | 108.3K |
| 13:25 | 93.37 | 93.37 | 93.13 | 93.27 | 74.5K |
| 13:30 | 93.21 | 95.10 | 93.20 | 95.10 | 551.5K |
| 13:35 | 95.11 | 99.94 | 95.11 | 99.94 | 1,579.1K |
| 13:40 | 99.50 | 102.19 | 99.30 | 102.19 | 2,149.0K |
| 13:45 | 102.19 | 102.19 | 102.19 | 102.19 | 382.8K |
| 13:50 | 102.19 | 102.19 | 102.19 | 102.19 | 503.1K |
| 13:55 | 102.19 | 102.19 | 102.19 | 102.19 | 266.8K |
| 14:00 | 102.19 | 102.19 | 102.19 | 102.19 | 73.1K |
| 14:05 | 102.19 | 102.19 | 102.19 | 102.19 | 45.4K |
| 14:10 | 102.19 | 102.19 | 102.19 | 102.19 | 45.3K |
| 14:15 | 102.19 | 102.19 | 102.19 | 102.19 | 48.2K |
| 14:20 | 102.19 | 102.19 | 102.19 | 102.19 | 49.5K |
| 14:25 | 102.19 | 102.19 | 102.19 | 102.19 | 49.0K |
| 14:30 | 102.19 | 102.19 | 102.19 | 102.19 | 15.8K |
| 14:35 | 102.19 | 102.19 | 102.19 | 102.19 | 24.5K |
| 14:40 | 102.19 | 102.19 | 102.19 | 102.19 | 57.8K |
| 14:45 | 102.19 | 102.19 | 102.19 | 102.19 | 31.8K |
| 14:50 | 102.19 | 102.19 | 102.19 | 102.19 | 26.4K |
| 14:55 | 102.19 | 102.19 | 102.19 | 102.19 | 20.7K |
| 15:40 | 102.19 | 102.19 | 102.19 | 102.19 | 95.4K |