204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.01 | 102.87 | 97.50 | 97.91 | 1,947.4K |
| 09:35 | 97.80 | 99.87 | 97.69 | 99.26 | 579.8K |
| 09:40 | 99.20 | 99.60 | 98.56 | 99.11 | 455.3K |
| 09:45 | 99.11 | 100.04 | 99.11 | 100.04 | 337.1K |
| 09:50 | 100.03 | 101.59 | 99.51 | 101.20 | 622.7K |
| 09:55 | 101.18 | 102.97 | 101.09 | 102.97 | 726.9K |
| 10:00 | 102.99 | 103.00 | 101.48 | 102.26 | 531.5K |
| 10:05 | 102.46 | 104.77 | 102.11 | 104.46 | 679.5K |
| 10:10 | 104.46 | 105.10 | 103.88 | 105.07 | 612.4K |
| 10:15 | 105.08 | 106.06 | 104.80 | 105.96 | 916.4K |
| 10:20 | 105.99 | 106.00 | 103.50 | 103.99 | 437.8K |
| 10:25 | 104.02 | 105.00 | 103.99 | 104.97 | 178.7K |
| 10:30 | 105.10 | 105.96 | 105.00 | 105.00 | 238.2K |
| 10:35 | 105.00 | 105.98 | 104.95 | 105.32 | 158.1K |
| 10:40 | 105.06 | 105.57 | 105.00 | 105.38 | 73.0K |
| 10:45 | 105.11 | 106.50 | 105.05 | 105.56 | 291.4K |
| 10:50 | 105.56 | 106.04 | 105.00 | 105.01 | 136.2K |
| 10:55 | 105.01 | 105.39 | 104.79 | 105.00 | 82.6K |
| 11:00 | 104.83 | 105.35 | 104.70 | 104.80 | 78.3K |
| 11:05 | 104.79 | 104.79 | 104.06 | 104.20 | 103.4K |
| 11:10 | 104.20 | 104.75 | 103.80 | 103.80 | 123.7K |
| 11:15 | 103.80 | 105.00 | 103.00 | 103.65 | 268.1K |
| 11:20 | 103.98 | 104.48 | 103.73 | 104.48 | 52.5K |
| 11:25 | 104.29 | 105.04 | 104.21 | 105.00 | 72.0K |
| 13:00 | 105.00 | 105.18 | 104.30 | 104.34 | 163.4K |
| 13:05 | 104.34 | 105.00 | 104.29 | 104.54 | 36.0K |
| 13:10 | 104.50 | 104.54 | 103.21 | 103.90 | 114.4K |
| 13:15 | 103.90 | 104.17 | 103.79 | 104.00 | 36.6K |
| 13:20 | 104.11 | 104.88 | 104.11 | 104.45 | 82.6K |
| 13:25 | 104.45 | 104.77 | 104.00 | 104.14 | 57.7K |
| 13:30 | 104.30 | 104.39 | 103.36 | 103.36 | 69.0K |
| 13:35 | 103.36 | 104.05 | 103.23 | 103.23 | 70.9K |
| 13:40 | 103.24 | 103.61 | 103.20 | 103.56 | 53.6K |
| 13:45 | 103.56 | 103.61 | 103.39 | 103.40 | 36.1K |
| 13:50 | 103.40 | 103.61 | 103.40 | 103.59 | 28.3K |
| 13:55 | 103.52 | 104.44 | 103.45 | 104.40 | 72.1K |
| 14:00 | 104.40 | 106.85 | 104.40 | 106.85 | 265.0K |
| 14:05 | 106.88 | 106.88 | 105.10 | 105.67 | 174.6K |
| 14:10 | 105.66 | 106.00 | 104.61 | 104.97 | 87.3K |
| 14:15 | 104.72 | 105.97 | 104.72 | 105.39 | 108.6K |
| 14:20 | 105.38 | 105.68 | 104.44 | 105.68 | 189.1K |
| 14:25 | 105.68 | 105.68 | 104.50 | 104.97 | 105.7K |
| 14:30 | 105.01 | 105.60 | 104.81 | 104.99 | 255.4K |
| 14:35 | 104.99 | 104.99 | 104.00 | 104.00 | 293.7K |
| 14:40 | 104.00 | 104.49 | 104.00 | 104.40 | 195.8K |
| 14:45 | 104.39 | 104.90 | 104.28 | 104.50 | 192.5K |
| 14:50 | 104.55 | 104.99 | 104.43 | 104.47 | 273.4K |
| 14:55 | 104.47 | 104.57 | 104.33 | 104.40 | 145.1K |
| 15:40 | 104.39 | 104.39 | 104.39 | 104.39 | 121.7K |