Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.00 106.80 102.48 102.90 1,713.3K
09:35 102.88 102.89 101.08 102.21 974.1K
09:40 102.21 103.29 101.88 103.29 460.2K
09:45 103.29 103.33 102.24 102.88 288.4K
09:50 102.88 103.27 101.90 102.20 342.8K
09:55 102.05 102.05 100.38 101.00 448.3K
10:00 101.02 101.26 99.60 99.60 410.5K
10:05 99.64 100.50 99.60 100.20 305.5K
10:10 100.22 100.46 99.98 100.00 242.9K
10:15 100.00 100.24 99.63 99.64 310.0K
10:20 99.62 99.95 99.62 99.68 222.5K
10:25 99.67 100.25 99.50 100.25 204.6K
10:30 100.23 100.25 99.61 100.00 133.8K
10:35 99.95 100.14 99.95 100.14 142.7K
10:40 100.14 100.52 100.12 100.32 163.2K
10:45 100.32 100.33 100.02 100.20 70.3K
10:50 100.20 101.49 100.11 101.20 128.9K
10:55 101.21 102.58 101.00 102.52 149.5K
11:00 102.52 102.97 102.09 102.28 229.8K
11:05 102.28 103.29 102.18 103.24 182.6K
11:10 103.25 103.27 102.60 103.00 106.9K
11:15 102.94 103.10 102.40 102.55 122.8K
11:20 102.55 103.20 102.55 102.58 112.4K
11:25 102.58 103.00 102.50 102.98 73.7K
13:00 102.99 104.35 102.99 104.35 186.9K
13:05 104.39 111.23 104.37 111.23 683.6K
13:10 111.70 111.97 109.37 109.38 585.7K
13:15 109.40 110.05 107.49 108.20 206.8K
13:20 108.11 108.53 108.01 108.13 100.0K
13:25 108.11 108.11 106.93 106.93 111.4K
13:30 106.80 107.52 106.72 107.52 105.5K
13:35 107.52 107.80 106.88 107.12 101.5K
13:40 107.13 107.43 105.80 105.81 144.1K
13:45 105.81 105.81 104.44 104.50 186.5K
13:50 104.50 106.33 104.50 106.33 99.1K
13:55 106.34 106.46 105.60 105.78 77.2K
14:00 105.64 105.78 105.00 105.00 63.8K
14:05 105.10 105.10 104.82 105.07 58.9K
14:10 105.08 105.09 104.92 105.08 90.0K
14:15 104.95 105.92 104.95 105.84 82.3K
14:20 105.84 105.84 105.27 105.78 85.3K
14:25 105.77 105.77 105.45 105.50 52.3K
14:30 105.46 105.70 105.22 105.23 71.3K
14:35 105.20 105.20 104.60 104.64 84.4K
14:40 104.61 104.64 104.00 104.00 135.3K
14:45 104.00 104.00 103.36 103.55 163.0K
14:50 103.55 104.28 103.55 103.95 174.3K
14:55 103.96 103.96 103.76 103.80 129.6K
15:40 103.79 103.79 103.79 103.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available