204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.38 | 103.07 | 101.73 | 102.95 | 609.1K |
| 09:35 | 102.91 | 102.94 | 101.71 | 102.55 | 371.0K |
| 09:40 | 102.79 | 102.79 | 102.15 | 102.52 | 211.2K |
| 09:45 | 102.65 | 103.28 | 102.59 | 102.60 | 204.2K |
| 09:50 | 102.74 | 103.76 | 102.60 | 103.75 | 191.5K |
| 09:55 | 103.81 | 104.32 | 103.53 | 103.70 | 413.9K |
| 10:00 | 103.81 | 104.90 | 103.81 | 104.50 | 312.3K |
| 10:05 | 104.74 | 104.75 | 104.00 | 104.11 | 212.6K |
| 10:10 | 104.15 | 104.87 | 104.13 | 104.50 | 168.5K |
| 10:15 | 104.30 | 105.02 | 104.30 | 104.63 | 220.1K |
| 10:20 | 104.51 | 105.49 | 104.51 | 105.03 | 194.0K |
| 10:25 | 105.04 | 105.60 | 105.00 | 105.34 | 221.6K |
| 10:30 | 105.34 | 106.38 | 105.28 | 106.38 | 259.0K |
| 10:35 | 106.39 | 107.20 | 106.28 | 106.70 | 445.9K |
| 10:40 | 106.70 | 106.75 | 106.00 | 106.50 | 219.8K |
| 10:45 | 106.50 | 107.25 | 106.50 | 107.25 | 193.4K |
| 10:50 | 107.25 | 107.66 | 107.06 | 107.09 | 196.2K |
| 10:55 | 107.11 | 107.55 | 107.01 | 107.38 | 177.9K |
| 11:00 | 107.41 | 107.44 | 106.50 | 106.76 | 183.2K |
| 11:05 | 106.75 | 106.76 | 106.31 | 106.31 | 133.5K |
| 11:10 | 106.31 | 107.02 | 106.31 | 106.80 | 98.3K |
| 11:15 | 106.80 | 106.80 | 106.26 | 106.52 | 66.9K |
| 11:20 | 106.51 | 106.58 | 106.26 | 106.26 | 51.2K |
| 11:25 | 106.25 | 106.25 | 105.25 | 105.25 | 186.4K |
| 11:30 | 105.20 | 105.20 | 105.20 | 105.20 | 0.8K |
| 13:00 | 105.19 | 106.54 | 105.19 | 106.54 | 201.1K |
| 13:05 | 106.75 | 107.45 | 106.51 | 106.69 | 246.1K |
| 13:10 | 106.59 | 106.99 | 106.59 | 106.80 | 86.2K |
| 13:15 | 106.80 | 106.93 | 106.66 | 106.66 | 59.3K |
| 13:20 | 106.66 | 106.67 | 105.80 | 106.28 | 101.5K |
| 13:25 | 106.20 | 106.50 | 106.01 | 106.50 | 87.8K |
| 13:30 | 106.49 | 106.50 | 106.15 | 106.16 | 67.1K |
| 13:35 | 106.11 | 106.66 | 106.11 | 106.66 | 87.6K |
| 13:40 | 106.66 | 106.78 | 106.58 | 106.78 | 68.7K |
| 13:45 | 106.78 | 106.91 | 106.78 | 106.80 | 52.8K |
| 13:50 | 106.79 | 108.00 | 106.78 | 108.00 | 317.8K |
| 13:55 | 108.00 | 108.00 | 107.36 | 107.36 | 127.9K |
| 14:00 | 107.36 | 107.50 | 107.36 | 107.46 | 79.0K |
| 14:05 | 107.45 | 107.49 | 106.86 | 107.12 | 93.6K |
| 14:10 | 107.12 | 107.19 | 106.66 | 106.66 | 76.4K |
| 14:15 | 106.66 | 106.76 | 106.35 | 106.57 | 76.4K |
| 14:20 | 106.56 | 106.56 | 105.80 | 105.80 | 151.2K |
| 14:25 | 105.80 | 106.10 | 105.51 | 106.09 | 172.8K |
| 14:30 | 106.09 | 106.48 | 105.99 | 106.00 | 122.6K |
| 14:35 | 105.98 | 106.60 | 105.87 | 106.60 | 145.4K |
| 14:40 | 106.60 | 106.72 | 106.26 | 106.49 | 113.3K |
| 14:45 | 106.49 | 106.79 | 106.48 | 106.79 | 137.9K |
| 14:50 | 106.77 | 106.79 | 106.43 | 106.43 | 190.7K |
| 14:55 | 106.47 | 106.68 | 106.42 | 106.68 | 127.7K |
| 15:40 | 106.68 | 106.68 | 106.68 | 106.68 | 98.0K |