204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.45 | 107.51 | 105.75 | 106.01 | 514.7K |
| 09:35 | 106.01 | 107.09 | 105.82 | 106.78 | 247.1K |
| 09:40 | 106.79 | 108.25 | 106.66 | 107.93 | 284.7K |
| 09:45 | 107.93 | 109.00 | 107.80 | 107.99 | 486.2K |
| 09:50 | 107.99 | 108.35 | 107.70 | 107.84 | 241.8K |
| 09:55 | 107.78 | 107.98 | 107.40 | 107.98 | 210.2K |
| 10:00 | 108.00 | 108.22 | 107.91 | 108.12 | 170.0K |
| 10:05 | 108.12 | 108.88 | 107.52 | 107.55 | 249.2K |
| 10:10 | 107.56 | 107.57 | 106.65 | 107.10 | 258.2K |
| 10:15 | 107.10 | 107.80 | 107.04 | 107.73 | 195.7K |
| 10:20 | 107.72 | 107.99 | 107.43 | 107.99 | 132.5K |
| 10:25 | 107.99 | 108.00 | 107.70 | 107.79 | 111.2K |
| 10:30 | 107.82 | 107.83 | 106.42 | 106.42 | 218.2K |
| 10:35 | 106.40 | 107.28 | 106.38 | 107.03 | 175.3K |
| 10:40 | 107.04 | 107.17 | 106.80 | 106.84 | 81.8K |
| 10:45 | 106.91 | 107.10 | 106.85 | 106.87 | 136.4K |
| 10:50 | 106.87 | 107.07 | 106.80 | 106.86 | 136.1K |
| 10:55 | 106.86 | 107.50 | 106.86 | 107.50 | 210.3K |
| 11:00 | 107.60 | 108.00 | 107.25 | 107.30 | 157.0K |
| 11:05 | 107.37 | 108.58 | 107.37 | 108.50 | 126.8K |
| 11:10 | 108.47 | 108.49 | 107.87 | 108.12 | 81.9K |
| 11:15 | 108.13 | 108.13 | 107.61 | 107.61 | 75.1K |
| 11:20 | 107.76 | 107.89 | 107.63 | 107.89 | 78.8K |
| 11:25 | 107.89 | 108.45 | 107.88 | 108.10 | 106.7K |
| 13:00 | 108.00 | 108.10 | 107.00 | 107.24 | 188.7K |
| 13:05 | 107.18 | 107.18 | 106.83 | 106.95 | 154.4K |
| 13:10 | 106.97 | 107.40 | 106.95 | 107.00 | 88.5K |
| 13:15 | 107.00 | 107.18 | 106.99 | 107.00 | 78.2K |
| 13:20 | 107.02 | 107.09 | 107.00 | 107.02 | 68.0K |
| 13:25 | 107.02 | 107.23 | 107.02 | 107.08 | 76.3K |
| 13:30 | 107.07 | 107.07 | 106.30 | 106.50 | 453.1K |
| 13:35 | 106.49 | 106.88 | 106.49 | 106.61 | 133.7K |
| 13:40 | 106.61 | 106.61 | 106.00 | 106.00 | 207.1K |
| 13:45 | 106.00 | 106.20 | 105.71 | 105.80 | 174.5K |
| 13:50 | 105.75 | 105.81 | 105.12 | 105.34 | 260.0K |
| 13:55 | 105.35 | 105.59 | 105.34 | 105.47 | 97.1K |
| 14:00 | 105.47 | 105.65 | 105.16 | 105.16 | 112.2K |
| 14:05 | 105.13 | 105.13 | 104.57 | 104.98 | 272.7K |
| 14:10 | 105.00 | 105.00 | 104.45 | 104.52 | 220.3K |
| 14:15 | 104.52 | 104.60 | 104.05 | 104.05 | 198.3K |
| 14:20 | 104.04 | 104.30 | 103.47 | 104.30 | 269.3K |
| 14:25 | 104.31 | 104.59 | 104.00 | 104.08 | 151.1K |
| 14:30 | 104.05 | 104.74 | 104.05 | 104.64 | 97.2K |
| 14:35 | 104.64 | 104.73 | 104.63 | 104.70 | 231.8K |
| 14:40 | 104.70 | 104.93 | 104.68 | 104.93 | 102.9K |
| 14:45 | 104.96 | 105.08 | 104.93 | 105.08 | 129.0K |
| 14:50 | 105.08 | 105.38 | 105.08 | 105.38 | 171.3K |
| 14:55 | 105.38 | 105.66 | 105.38 | 105.61 | 104.2K |
| 15:40 | 105.61 | 105.61 | 105.61 | 105.61 | 80.3K |