Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.62 106.30 102.60 106.30 786.5K
09:35 106.04 108.27 106.04 108.24 782.5K
09:40 108.26 108.88 106.56 106.85 617.5K
09:45 107.00 107.60 106.50 106.58 199.4K
09:50 106.58 107.10 106.31 107.10 171.5K
09:55 107.10 107.25 106.69 107.20 166.2K
10:00 107.20 107.20 106.27 106.53 101.2K
10:05 106.58 106.68 105.88 105.95 139.0K
10:10 106.00 106.63 105.90 105.90 109.3K
10:15 105.91 106.19 105.85 105.85 120.3K
10:20 105.85 106.49 105.85 106.42 80.2K
10:25 106.42 106.42 105.89 105.93 52.7K
10:30 105.93 105.93 105.25 105.39 98.6K
10:35 105.39 105.66 105.39 105.53 61.9K
10:40 105.57 105.84 105.50 105.79 63.7K
10:45 105.96 106.39 105.68 105.88 54.5K
10:50 105.69 105.88 105.47 105.64 39.6K
10:55 105.64 105.67 105.01 105.06 123.3K
11:00 105.12 105.12 104.52 104.78 187.0K
11:05 104.78 105.27 104.73 104.87 81.9K
11:10 104.87 104.90 104.76 104.76 55.2K
11:15 104.76 105.27 104.10 105.27 151.8K
11:20 105.07 105.07 104.63 104.67 108.6K
11:25 104.67 104.84 104.42 104.73 95.4K
11:30 104.73 104.73 104.73 104.73 0.4K
13:00 104.73 104.73 104.45 104.73 78.7K
13:05 104.73 105.28 104.71 104.99 90.1K
13:10 105.11 105.11 104.91 104.91 54.4K
13:15 104.93 104.94 104.73 104.94 55.9K
13:20 104.95 104.98 104.94 104.98 42.9K
13:25 104.98 105.27 104.98 105.22 122.0K
13:30 105.21 105.52 104.98 105.00 165.3K
13:35 105.00 105.05 104.77 104.91 95.5K
13:40 104.91 105.00 104.80 104.84 58.8K
13:45 104.84 104.98 104.79 104.79 77.1K
13:50 104.78 104.78 104.52 104.61 86.9K
13:55 104.60 105.00 104.60 105.00 81.7K
14:00 104.99 104.99 104.55 104.63 57.8K
14:05 104.63 104.63 104.50 104.60 54.8K
14:10 104.55 105.00 104.55 104.85 72.8K
14:15 104.87 104.90 104.69 104.88 49.6K
14:20 104.90 105.76 104.90 105.23 112.2K
14:25 105.23 105.29 105.19 105.20 72.0K
14:30 105.18 105.18 104.60 104.61 186.3K
14:35 104.61 104.86 104.59 104.66 101.6K
14:40 104.69 104.79 104.63 104.66 114.7K
14:45 104.65 104.78 104.61 104.78 217.7K
14:50 104.77 104.79 104.70 104.77 157.1K
14:55 104.80 104.99 104.80 104.99 64.5K
15:40 104.90 104.90 104.90 104.90 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available