204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.26 | 116.97 | 113.26 | 113.55 | 1,545.7K |
| 09:35 | 113.56 | 113.56 | 112.06 | 113.07 | 629.1K |
| 09:40 | 113.02 | 114.96 | 112.85 | 114.96 | 420.7K |
| 09:45 | 114.99 | 115.30 | 114.33 | 114.82 | 511.9K |
| 09:50 | 115.00 | 115.00 | 113.82 | 114.60 | 213.4K |
| 09:55 | 114.59 | 114.59 | 113.17 | 113.63 | 167.9K |
| 10:00 | 113.62 | 113.87 | 112.93 | 112.98 | 213.0K |
| 10:05 | 112.98 | 113.65 | 112.80 | 113.14 | 181.0K |
| 10:10 | 113.13 | 113.57 | 112.40 | 112.40 | 162.9K |
| 10:15 | 112.54 | 113.44 | 112.31 | 113.28 | 115.3K |
| 10:20 | 113.28 | 113.39 | 113.01 | 113.20 | 92.2K |
| 10:25 | 113.25 | 113.25 | 112.71 | 112.98 | 73.1K |
| 10:30 | 112.92 | 113.27 | 112.62 | 113.00 | 97.8K |
| 10:35 | 113.00 | 113.19 | 112.90 | 112.91 | 93.6K |
| 10:40 | 112.92 | 113.00 | 112.70 | 112.81 | 58.5K |
| 10:45 | 112.80 | 112.80 | 112.30 | 112.60 | 249.4K |
| 10:50 | 112.70 | 113.89 | 112.70 | 113.29 | 133.8K |
| 10:55 | 113.36 | 113.62 | 113.03 | 113.48 | 60.9K |
| 11:00 | 113.41 | 113.51 | 113.01 | 113.47 | 46.1K |
| 11:05 | 113.45 | 114.50 | 113.14 | 114.50 | 109.5K |
| 11:10 | 114.50 | 115.35 | 114.28 | 115.21 | 254.6K |
| 11:15 | 115.21 | 115.90 | 115.18 | 115.77 | 242.5K |
| 11:20 | 115.66 | 115.94 | 115.19 | 115.69 | 171.1K |
| 11:25 | 115.80 | 116.00 | 115.30 | 115.31 | 167.9K |
| 11:30 | 115.50 | 115.50 | 115.50 | 115.50 | 0.6K |
| 13:00 | 115.32 | 115.98 | 115.32 | 115.89 | 199.2K |
| 13:05 | 115.89 | 116.99 | 115.39 | 115.40 | 345.8K |
| 13:10 | 115.38 | 117.68 | 115.38 | 116.95 | 438.8K |
| 13:15 | 116.97 | 117.44 | 116.49 | 116.99 | 175.1K |
| 13:20 | 116.99 | 118.50 | 116.64 | 118.50 | 284.6K |
| 13:25 | 118.49 | 118.49 | 117.81 | 117.98 | 219.3K |
| 13:30 | 117.97 | 118.13 | 116.59 | 116.70 | 118.7K |
| 13:35 | 116.63 | 116.99 | 116.29 | 116.60 | 174.8K |
| 13:40 | 116.70 | 117.66 | 116.65 | 117.54 | 167.7K |
| 13:45 | 117.54 | 117.57 | 116.97 | 116.97 | 75.8K |
| 13:50 | 116.97 | 117.00 | 116.56 | 116.59 | 60.9K |
| 13:55 | 116.59 | 117.00 | 116.05 | 116.58 | 107.4K |
| 14:00 | 116.53 | 116.70 | 116.21 | 116.66 | 109.4K |
| 14:05 | 116.67 | 117.50 | 116.67 | 117.19 | 76.3K |
| 14:10 | 117.17 | 118.17 | 117.17 | 118.17 | 135.6K |
| 14:15 | 118.18 | 118.64 | 118.00 | 118.18 | 144.1K |
| 14:20 | 118.17 | 118.50 | 117.58 | 118.32 | 110.7K |
| 14:25 | 118.38 | 120.19 | 118.31 | 120.19 | 452.6K |
| 14:30 | 120.93 | 120.97 | 119.73 | 120.69 | 316.9K |
| 14:35 | 120.68 | 121.00 | 118.99 | 119.68 | 255.7K |
| 14:40 | 119.48 | 120.39 | 119.26 | 119.88 | 188.7K |
| 14:45 | 119.50 | 120.28 | 119.42 | 119.99 | 214.4K |
| 14:50 | 119.92 | 119.99 | 119.20 | 119.22 | 185.8K |
| 14:55 | 119.20 | 119.22 | 119.00 | 119.19 | 189.9K |
| 15:40 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |