204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.10 | 122.68 | 117.04 | 122.68 | 1,103.6K |
| 09:35 | 122.67 | 122.69 | 120.27 | 120.59 | 719.6K |
| 09:40 | 120.60 | 120.60 | 118.04 | 119.35 | 392.9K |
| 09:45 | 119.38 | 121.88 | 119.34 | 121.10 | 457.0K |
| 09:50 | 121.10 | 121.29 | 119.34 | 119.50 | 246.8K |
| 09:55 | 119.50 | 120.22 | 119.00 | 119.79 | 210.6K |
| 10:00 | 119.71 | 120.89 | 119.18 | 119.19 | 237.0K |
| 10:05 | 119.18 | 119.76 | 119.00 | 119.38 | 193.6K |
| 10:10 | 119.39 | 119.80 | 118.98 | 118.98 | 134.0K |
| 10:15 | 119.16 | 119.80 | 118.85 | 119.14 | 139.3K |
| 10:20 | 119.18 | 119.39 | 118.75 | 118.88 | 106.8K |
| 10:25 | 118.96 | 119.29 | 118.50 | 118.51 | 151.7K |
| 10:30 | 118.49 | 118.88 | 118.09 | 118.46 | 140.2K |
| 10:35 | 118.48 | 119.47 | 118.48 | 119.29 | 93.5K |
| 10:40 | 119.29 | 119.40 | 118.50 | 118.51 | 96.0K |
| 10:45 | 118.51 | 118.88 | 118.29 | 118.30 | 129.9K |
| 10:50 | 118.30 | 118.30 | 117.62 | 117.90 | 151.9K |
| 10:55 | 117.82 | 118.41 | 117.77 | 118.02 | 89.2K |
| 11:00 | 118.08 | 118.60 | 118.02 | 118.09 | 58.8K |
| 11:05 | 118.08 | 118.48 | 118.08 | 118.22 | 39.8K |
| 11:10 | 118.21 | 118.67 | 118.13 | 118.48 | 43.9K |
| 11:15 | 118.33 | 119.00 | 118.33 | 118.95 | 41.5K |
| 11:20 | 118.87 | 119.11 | 118.68 | 118.88 | 30.4K |
| 11:25 | 118.89 | 119.66 | 118.88 | 119.60 | 122.4K |
| 11:30 | 119.61 | 119.61 | 119.61 | 119.61 | 1.3K |
| 13:00 | 119.68 | 120.06 | 119.03 | 119.25 | 94.7K |
| 13:05 | 119.30 | 119.65 | 118.37 | 118.38 | 84.3K |
| 13:10 | 118.54 | 118.75 | 117.90 | 118.00 | 145.4K |
| 13:15 | 118.00 | 118.50 | 118.00 | 118.46 | 41.0K |
| 13:20 | 118.32 | 118.46 | 117.29 | 117.41 | 168.0K |
| 13:25 | 117.52 | 117.52 | 117.06 | 117.08 | 122.4K |
| 13:30 | 117.08 | 117.08 | 116.60 | 116.81 | 255.7K |
| 13:35 | 116.70 | 116.90 | 116.51 | 116.67 | 166.4K |
| 13:40 | 116.70 | 117.29 | 116.70 | 116.83 | 85.7K |
| 13:45 | 116.80 | 117.05 | 116.52 | 116.82 | 150.3K |
| 13:50 | 116.93 | 116.93 | 116.54 | 116.77 | 56.5K |
| 13:55 | 116.68 | 116.77 | 115.64 | 115.82 | 237.6K |
| 14:00 | 115.87 | 116.01 | 115.46 | 115.99 | 213.0K |
| 14:05 | 115.98 | 116.62 | 115.71 | 115.89 | 102.1K |
| 14:10 | 115.84 | 116.20 | 115.80 | 116.13 | 91.2K |
| 14:15 | 116.17 | 116.52 | 115.81 | 115.84 | 85.1K |
| 14:20 | 115.87 | 116.24 | 115.83 | 116.20 | 74.3K |
| 14:25 | 116.16 | 116.38 | 116.01 | 116.38 | 52.1K |
| 14:30 | 116.37 | 116.58 | 115.91 | 115.91 | 110.1K |
| 14:35 | 115.93 | 116.08 | 115.60 | 115.66 | 102.2K |
| 14:40 | 115.66 | 116.85 | 115.66 | 116.51 | 106.4K |
| 14:45 | 116.50 | 116.50 | 115.90 | 116.07 | 72.4K |
| 14:50 | 116.13 | 116.50 | 116.02 | 116.49 | 104.2K |
| 14:55 | 116.50 | 116.50 | 116.39 | 116.49 | 74.4K |
| 15:40 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |