204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.03 | 121.48 | 118.53 | 119.44 | 729.7K |
| 09:35 | 119.50 | 119.80 | 118.67 | 119.15 | 321.7K |
| 09:40 | 119.16 | 120.98 | 118.88 | 120.98 | 308.2K |
| 09:45 | 120.98 | 122.18 | 120.11 | 122.00 | 448.0K |
| 09:50 | 122.10 | 122.70 | 121.85 | 121.90 | 342.0K |
| 09:55 | 121.90 | 123.91 | 121.78 | 123.90 | 431.5K |
| 10:00 | 123.98 | 124.99 | 123.88 | 124.20 | 446.2K |
| 10:05 | 124.20 | 124.21 | 122.82 | 123.42 | 255.5K |
| 10:10 | 123.18 | 123.92 | 122.88 | 123.92 | 196.8K |
| 10:15 | 123.60 | 123.77 | 122.92 | 122.92 | 175.8K |
| 10:20 | 122.92 | 123.51 | 122.66 | 122.66 | 167.4K |
| 10:25 | 122.65 | 123.88 | 122.62 | 123.41 | 139.7K |
| 10:30 | 123.55 | 123.63 | 122.89 | 123.01 | 73.7K |
| 10:35 | 123.10 | 123.27 | 122.68 | 122.68 | 81.0K |
| 10:40 | 122.67 | 123.13 | 122.13 | 123.13 | 90.3K |
| 10:45 | 123.13 | 123.20 | 122.35 | 122.50 | 39.2K |
| 10:50 | 122.49 | 123.42 | 122.35 | 123.12 | 99.3K |
| 10:55 | 123.40 | 123.40 | 122.60 | 122.70 | 35.5K |
| 11:00 | 122.71 | 122.74 | 121.81 | 121.84 | 112.4K |
| 11:05 | 121.81 | 121.89 | 121.55 | 121.55 | 60.7K |
| 11:10 | 121.72 | 123.00 | 121.55 | 122.37 | 60.1K |
| 11:15 | 122.33 | 122.59 | 122.05 | 122.05 | 38.4K |
| 11:20 | 122.10 | 122.12 | 121.90 | 122.08 | 60.4K |
| 11:25 | 122.01 | 122.13 | 121.90 | 122.13 | 31.9K |
| 13:00 | 122.49 | 122.60 | 122.13 | 122.50 | 122.6K |
| 13:05 | 122.50 | 122.93 | 122.03 | 122.20 | 84.2K |
| 13:10 | 122.21 | 122.70 | 122.20 | 122.70 | 42.4K |
| 13:15 | 122.80 | 123.28 | 122.70 | 122.70 | 116.9K |
| 13:20 | 122.68 | 123.20 | 122.68 | 122.95 | 57.1K |
| 13:25 | 122.95 | 124.19 | 122.95 | 124.00 | 181.0K |
| 13:30 | 123.99 | 124.12 | 122.83 | 122.84 | 41.2K |
| 13:35 | 122.84 | 123.07 | 122.52 | 122.76 | 59.9K |
| 13:40 | 122.54 | 122.76 | 122.03 | 122.08 | 55.3K |
| 13:45 | 121.90 | 122.15 | 121.53 | 121.90 | 66.7K |
| 13:50 | 121.83 | 122.33 | 121.83 | 122.20 | 44.5K |
| 13:55 | 122.35 | 122.85 | 122.30 | 122.49 | 88.8K |
| 14:00 | 122.49 | 122.80 | 122.36 | 122.77 | 59.4K |
| 14:05 | 122.79 | 122.98 | 122.60 | 122.83 | 48.5K |
| 14:10 | 122.86 | 122.86 | 122.51 | 122.70 | 42.6K |
| 14:15 | 122.70 | 122.75 | 122.33 | 122.42 | 56.4K |
| 14:20 | 122.42 | 122.42 | 122.00 | 122.21 | 61.7K |
| 14:25 | 122.21 | 122.40 | 122.21 | 122.39 | 42.0K |
| 14:30 | 122.40 | 122.46 | 122.23 | 122.25 | 37.3K |
| 14:35 | 122.27 | 122.48 | 122.24 | 122.47 | 62.9K |
| 14:40 | 122.53 | 122.70 | 122.48 | 122.50 | 107.5K |
| 14:45 | 122.48 | 122.69 | 122.48 | 122.69 | 91.5K |
| 14:50 | 122.68 | 122.68 | 122.32 | 122.42 | 181.1K |
| 14:55 | 122.41 | 122.68 | 122.39 | 122.68 | 100.4K |
| 15:40 | 122.95 | 122.95 | 122.95 | 122.95 | 0.0K |