204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.25 | 122.69 | 119.50 | 121.65 | 662.2K |
| 09:35 | 121.46 | 122.96 | 121.23 | 122.30 | 412.6K |
| 09:40 | 122.40 | 124.82 | 122.02 | 124.59 | 496.5K |
| 09:45 | 124.59 | 124.61 | 123.01 | 123.70 | 258.7K |
| 09:50 | 123.70 | 124.26 | 123.05 | 123.94 | 338.3K |
| 09:55 | 123.92 | 125.00 | 123.07 | 125.00 | 335.3K |
| 10:00 | 124.83 | 124.84 | 123.20 | 123.26 | 179.0K |
| 10:05 | 123.30 | 123.74 | 123.15 | 123.71 | 116.2K |
| 10:10 | 123.71 | 123.71 | 122.00 | 122.19 | 233.5K |
| 10:15 | 122.20 | 123.15 | 122.00 | 123.15 | 94.4K |
| 10:20 | 123.09 | 123.20 | 122.14 | 123.18 | 105.2K |
| 10:25 | 123.18 | 123.18 | 122.51 | 122.78 | 44.2K |
| 10:30 | 122.77 | 122.77 | 121.99 | 122.03 | 174.2K |
| 10:35 | 122.00 | 123.00 | 122.00 | 122.96 | 97.4K |
| 10:40 | 122.96 | 123.58 | 122.95 | 123.50 | 95.3K |
| 10:45 | 123.50 | 123.58 | 122.25 | 122.47 | 71.2K |
| 10:50 | 122.48 | 122.90 | 122.48 | 122.87 | 77.4K |
| 10:55 | 122.81 | 122.92 | 122.55 | 122.92 | 106.4K |
| 11:00 | 122.92 | 123.29 | 122.87 | 122.93 | 55.2K |
| 11:05 | 122.96 | 122.98 | 122.70 | 122.75 | 63.1K |
| 11:10 | 122.73 | 122.87 | 122.65 | 122.87 | 50.8K |
| 11:15 | 122.85 | 122.90 | 122.78 | 122.81 | 79.1K |
| 11:20 | 122.78 | 122.78 | 122.24 | 122.56 | 81.3K |
| 11:25 | 122.55 | 122.63 | 122.33 | 122.39 | 57.1K |
| 13:00 | 122.43 | 122.43 | 120.98 | 121.00 | 140.5K |
| 13:05 | 120.92 | 122.47 | 120.80 | 122.47 | 80.3K |
| 13:10 | 122.45 | 122.94 | 121.61 | 121.65 | 87.0K |
| 13:15 | 122.00 | 122.03 | 121.65 | 122.00 | 56.5K |
| 13:20 | 121.84 | 122.23 | 121.84 | 122.17 | 46.1K |
| 13:25 | 122.23 | 122.29 | 121.87 | 121.87 | 43.6K |
| 13:30 | 121.86 | 123.16 | 121.83 | 122.21 | 55.3K |
| 13:35 | 122.21 | 122.57 | 122.18 | 122.56 | 52.2K |
| 13:40 | 122.55 | 122.55 | 121.90 | 121.90 | 43.9K |
| 13:45 | 121.88 | 122.28 | 121.88 | 121.90 | 51.4K |
| 13:50 | 121.90 | 122.02 | 121.89 | 121.94 | 46.9K |
| 13:55 | 121.93 | 122.29 | 121.88 | 122.29 | 35.6K |
| 14:00 | 122.29 | 122.30 | 121.90 | 121.90 | 52.3K |
| 14:05 | 121.92 | 121.92 | 121.58 | 121.58 | 87.6K |
| 14:10 | 121.58 | 121.95 | 121.46 | 121.89 | 64.4K |
| 14:15 | 121.85 | 122.43 | 121.84 | 122.19 | 43.1K |
| 14:20 | 122.06 | 122.30 | 121.88 | 122.00 | 38.2K |
| 14:25 | 122.00 | 122.03 | 121.82 | 122.03 | 46.0K |
| 14:30 | 122.12 | 122.31 | 122.10 | 122.31 | 35.4K |
| 14:35 | 122.32 | 122.35 | 121.85 | 122.00 | 75.6K |
| 14:40 | 121.99 | 122.00 | 121.70 | 121.74 | 81.3K |
| 14:45 | 121.74 | 121.80 | 121.54 | 121.55 | 84.7K |
| 14:50 | 121.55 | 121.65 | 121.54 | 121.61 | 100.1K |
| 14:55 | 121.62 | 121.63 | 121.56 | 121.61 | 71.1K |
| 15:40 | 121.61 | 121.61 | 121.61 | 121.61 | 53.1K |