204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.30 | 133.77 | 129.30 | 131.00 | 2,771.1K |
| 09:35 | 131.00 | 132.97 | 131.00 | 132.66 | 731.3K |
| 09:40 | 132.60 | 133.69 | 131.72 | 133.55 | 520.5K |
| 09:45 | 133.66 | 133.66 | 132.40 | 133.35 | 441.2K |
| 09:50 | 133.35 | 133.77 | 133.07 | 133.66 | 690.7K |
| 09:55 | 133.66 | 133.77 | 133.56 | 133.77 | 517.5K |
| 10:00 | 133.77 | 133.77 | 133.77 | 133.77 | 54.6K |
| 10:05 | 133.77 | 133.77 | 133.77 | 133.77 | 17.7K |
| 10:10 | 133.77 | 133.77 | 133.77 | 133.77 | 32.5K |
| 10:15 | 133.77 | 133.77 | 133.77 | 133.77 | 12.3K |
| 10:20 | 133.77 | 133.77 | 133.77 | 133.77 | 27.5K |
| 10:25 | 133.77 | 133.77 | 133.77 | 133.77 | 13.6K |
| 10:30 | 133.77 | 133.77 | 133.77 | 133.77 | 47.8K |
| 10:35 | 133.77 | 133.77 | 133.77 | 133.77 | 36.4K |
| 10:40 | 133.77 | 133.77 | 133.77 | 133.77 | 4.8K |
| 10:45 | 133.77 | 133.77 | 133.77 | 133.77 | 13.5K |
| 10:50 | 133.77 | 133.77 | 133.77 | 133.77 | 33.7K |
| 10:55 | 133.77 | 133.77 | 133.77 | 133.77 | 16.8K |
| 11:00 | 133.77 | 133.77 | 133.77 | 133.77 | 3.0K |
| 11:05 | 133.77 | 133.77 | 133.77 | 133.77 | 12.5K |
| 11:10 | 133.77 | 133.77 | 133.77 | 133.77 | 10.2K |
| 11:15 | 133.77 | 133.77 | 133.77 | 133.77 | 3.8K |
| 11:20 | 133.77 | 133.77 | 133.77 | 133.77 | 20.5K |
| 11:25 | 133.77 | 133.77 | 133.77 | 133.77 | 7.2K |
| 13:00 | 133.77 | 133.77 | 133.77 | 133.77 | 40.3K |
| 13:05 | 133.77 | 133.77 | 133.77 | 133.77 | 3.6K |
| 13:10 | 133.77 | 133.77 | 133.77 | 133.77 | 4.4K |
| 13:15 | 133.77 | 133.77 | 133.77 | 133.77 | 16.9K |
| 13:20 | 133.77 | 133.77 | 133.77 | 133.77 | 7.9K |
| 13:25 | 133.77 | 133.77 | 133.77 | 133.77 | 4.7K |
| 13:30 | 133.77 | 133.77 | 133.77 | 133.77 | 13.2K |
| 13:35 | 133.77 | 133.77 | 133.77 | 133.77 | 16.2K |
| 13:40 | 133.77 | 133.77 | 133.77 | 133.77 | 9.4K |
| 13:45 | 133.77 | 133.77 | 133.77 | 133.77 | 22.0K |
| 13:50 | 133.77 | 133.77 | 133.77 | 133.77 | 26.4K |
| 13:55 | 133.77 | 133.77 | 133.77 | 133.77 | 31.0K |
| 14:00 | 133.77 | 133.77 | 133.77 | 133.77 | 6.8K |
| 14:05 | 133.77 | 133.77 | 133.77 | 133.77 | 32.9K |
| 14:10 | 133.77 | 133.77 | 133.77 | 133.77 | 4.9K |
| 14:15 | 133.77 | 133.77 | 133.77 | 133.77 | 1.9K |
| 14:20 | 133.77 | 133.77 | 133.77 | 133.77 | 23.6K |
| 14:25 | 133.77 | 133.77 | 133.77 | 133.77 | 3.1K |
| 14:30 | 133.77 | 133.77 | 133.77 | 133.77 | 2.1K |
| 14:35 | 133.77 | 133.77 | 133.77 | 133.77 | 6.1K |
| 14:40 | 133.77 | 133.77 | 133.77 | 133.77 | 3.4K |
| 14:45 | 133.77 | 133.77 | 133.77 | 133.77 | 36.0K |
| 14:50 | 133.77 | 133.77 | 133.77 | 133.77 | 68.8K |
| 14:55 | 133.77 | 133.77 | 133.77 | 133.77 | 1.9K |
| 15:40 | 133.77 | 133.77 | 133.77 | 133.77 | 25.7K |