204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 143.00 | 147.15 | 143.00 | 146.41 | 3,157.5K |
| 09:35 | 146.67 | 147.15 | 145.42 | 147.14 | 1,761.1K |
| 09:40 | 147.13 | 147.15 | 147.10 | 147.15 | 620.8K |
| 09:45 | 147.15 | 147.15 | 147.15 | 147.15 | 54.1K |
| 09:50 | 147.15 | 147.15 | 147.15 | 147.15 | 121.6K |
| 09:55 | 147.15 | 147.15 | 147.15 | 147.15 | 41.0K |
| 10:00 | 147.15 | 147.15 | 147.12 | 147.12 | 775.9K |
| 10:05 | 147.12 | 147.15 | 145.00 | 146.21 | 766.8K |
| 10:10 | 146.21 | 146.21 | 143.46 | 144.73 | 840.4K |
| 10:15 | 144.55 | 147.15 | 144.55 | 147.14 | 691.1K |
| 10:20 | 147.13 | 147.15 | 146.58 | 147.14 | 917.3K |
| 10:25 | 147.13 | 147.15 | 146.00 | 146.69 | 318.2K |
| 10:30 | 146.81 | 146.97 | 146.28 | 146.87 | 176.4K |
| 10:35 | 146.88 | 147.02 | 146.85 | 147.02 | 215.3K |
| 10:40 | 147.01 | 147.15 | 147.01 | 147.15 | 430.3K |
| 10:45 | 147.15 | 147.15 | 147.15 | 147.15 | 144.3K |
| 10:50 | 147.15 | 147.15 | 147.15 | 147.15 | 20.9K |
| 10:55 | 147.15 | 147.15 | 147.15 | 147.15 | 19.6K |
| 11:00 | 147.15 | 147.15 | 147.15 | 147.15 | 10.5K |
| 11:05 | 147.15 | 147.15 | 147.15 | 147.15 | 5.1K |
| 11:10 | 147.15 | 147.15 | 147.15 | 147.15 | 33.6K |
| 11:15 | 147.15 | 147.15 | 147.15 | 147.15 | 22.7K |
| 11:20 | 147.15 | 147.15 | 147.15 | 147.15 | 16.2K |
| 11:25 | 147.15 | 147.15 | 147.15 | 147.15 | 9.5K |
| 13:00 | 147.15 | 147.15 | 147.15 | 147.15 | 79.0K |
| 13:05 | 147.15 | 147.15 | 147.15 | 147.15 | 129.0K |
| 13:10 | 147.15 | 147.15 | 147.15 | 147.15 | 26.6K |
| 13:15 | 147.15 | 147.15 | 147.15 | 147.15 | 14.1K |
| 13:20 | 147.15 | 147.15 | 147.15 | 147.15 | 7.7K |
| 13:25 | 147.15 | 147.15 | 147.15 | 147.15 | 6.2K |
| 13:30 | 147.15 | 147.15 | 147.15 | 147.15 | 7.8K |
| 13:35 | 147.15 | 147.15 | 147.15 | 147.15 | 1.3K |
| 13:40 | 147.15 | 147.15 | 147.15 | 147.15 | 4.8K |
| 13:45 | 147.15 | 147.15 | 147.15 | 147.15 | 19.5K |
| 13:50 | 147.15 | 147.15 | 147.15 | 147.15 | 3.5K |
| 13:55 | 147.15 | 147.15 | 147.15 | 147.15 | 2.9K |
| 14:00 | 147.15 | 147.15 | 147.15 | 147.15 | 25.4K |
| 14:05 | 147.15 | 147.15 | 147.15 | 147.15 | 114.2K |
| 14:10 | 147.15 | 147.15 | 147.15 | 147.15 | 129.1K |
| 14:15 | 147.15 | 147.15 | 147.15 | 147.15 | 28.6K |
| 14:20 | 147.15 | 147.15 | 147.15 | 147.15 | 13.5K |
| 14:25 | 147.15 | 147.15 | 147.15 | 147.15 | 74.7K |
| 14:30 | 147.15 | 147.15 | 147.15 | 147.15 | 18.8K |
| 14:35 | 147.15 | 147.15 | 147.15 | 147.15 | 13.7K |
| 14:40 | 147.15 | 147.15 | 147.15 | 147.15 | 20.0K |
| 14:45 | 147.15 | 147.15 | 147.15 | 147.15 | 13.8K |
| 14:50 | 147.15 | 147.15 | 147.15 | 147.15 | 85.6K |
| 14:55 | 147.15 | 147.15 | 147.15 | 147.15 | 64.5K |
| 15:40 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0K |