204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.06 | 153.68 | 145.01 | 150.70 | 3,129.3K |
| 09:35 | 151.00 | 152.64 | 147.00 | 147.20 | 1,363.9K |
| 09:40 | 147.25 | 147.25 | 143.62 | 144.50 | 1,206.8K |
| 09:45 | 144.50 | 148.56 | 144.50 | 144.88 | 689.2K |
| 09:50 | 144.88 | 144.88 | 141.46 | 141.77 | 902.6K |
| 09:55 | 141.58 | 143.83 | 141.58 | 142.67 | 566.7K |
| 10:00 | 142.77 | 143.68 | 142.18 | 142.23 | 269.3K |
| 10:05 | 142.38 | 143.00 | 141.52 | 142.43 | 505.4K |
| 10:10 | 142.38 | 142.65 | 140.92 | 141.00 | 442.1K |
| 10:15 | 141.18 | 144.84 | 140.94 | 144.03 | 236.2K |
| 10:20 | 144.00 | 144.50 | 142.88 | 144.44 | 160.5K |
| 10:25 | 144.11 | 145.05 | 143.70 | 143.71 | 193.2K |
| 10:30 | 143.82 | 144.64 | 143.54 | 144.60 | 108.7K |
| 10:35 | 144.70 | 145.78 | 144.35 | 145.38 | 177.7K |
| 10:40 | 145.39 | 146.12 | 144.85 | 145.14 | 157.1K |
| 10:45 | 145.25 | 145.25 | 144.69 | 144.99 | 53.9K |
| 10:50 | 145.12 | 147.67 | 145.12 | 146.96 | 237.5K |
| 10:55 | 146.96 | 148.99 | 146.41 | 148.99 | 169.2K |
| 11:00 | 148.99 | 149.12 | 148.00 | 149.10 | 235.5K |
| 11:05 | 149.48 | 150.00 | 148.95 | 149.94 | 267.3K |
| 11:10 | 149.81 | 151.50 | 149.81 | 151.50 | 242.0K |
| 11:15 | 151.50 | 151.50 | 149.72 | 150.38 | 253.8K |
| 11:20 | 150.18 | 151.76 | 150.01 | 151.40 | 160.0K |
| 11:25 | 151.40 | 152.64 | 151.30 | 151.31 | 164.3K |
| 11:30 | 151.48 | 151.48 | 151.48 | 151.48 | 1.0K |
| 13:00 | 151.69 | 155.29 | 151.08 | 155.26 | 521.0K |
| 13:05 | 155.30 | 155.30 | 149.50 | 150.00 | 445.7K |
| 13:10 | 150.11 | 150.49 | 147.15 | 147.97 | 203.6K |
| 13:15 | 147.97 | 148.92 | 147.97 | 148.03 | 153.4K |
| 13:20 | 148.00 | 149.96 | 147.54 | 149.47 | 256.4K |
| 13:25 | 148.75 | 149.44 | 148.00 | 148.99 | 169.2K |
| 13:30 | 148.84 | 149.22 | 148.13 | 148.96 | 135.5K |
| 13:35 | 148.95 | 148.99 | 148.20 | 148.20 | 93.1K |
| 13:40 | 148.20 | 148.40 | 147.21 | 147.21 | 108.0K |
| 13:45 | 147.20 | 147.60 | 146.50 | 147.25 | 165.9K |
| 13:50 | 147.25 | 147.28 | 146.53 | 146.53 | 74.2K |
| 13:55 | 146.66 | 146.67 | 146.00 | 146.44 | 154.3K |
| 14:00 | 146.41 | 146.64 | 146.03 | 146.30 | 164.6K |
| 14:05 | 146.26 | 146.70 | 146.20 | 146.57 | 238.4K |
| 14:10 | 146.61 | 148.28 | 146.57 | 148.18 | 165.0K |
| 14:15 | 148.16 | 148.60 | 147.62 | 147.62 | 155.9K |
| 14:20 | 147.61 | 147.84 | 147.21 | 147.35 | 78.9K |
| 14:25 | 147.35 | 147.35 | 146.63 | 146.67 | 84.1K |
| 14:30 | 146.65 | 146.85 | 145.24 | 145.55 | 222.1K |
| 14:35 | 145.56 | 146.85 | 145.41 | 146.60 | 192.9K |
| 14:40 | 146.60 | 146.64 | 146.04 | 146.10 | 186.8K |
| 14:45 | 146.00 | 146.14 | 143.90 | 143.90 | 302.2K |
| 14:50 | 143.80 | 146.66 | 143.80 | 146.50 | 559.6K |
| 14:55 | 146.50 | 147.10 | 145.66 | 145.67 | 131.8K |
| 15:40 | 145.67 | 145.67 | 145.67 | 145.67 | 190.1K |