204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.48 | 146.48 | 141.00 | 142.21 | 1,572.9K |
| 09:35 | 142.19 | 142.25 | 141.00 | 141.73 | 557.6K |
| 09:40 | 141.77 | 141.77 | 140.26 | 141.03 | 570.0K |
| 09:45 | 141.50 | 144.38 | 141.50 | 144.27 | 393.6K |
| 09:50 | 144.30 | 144.30 | 142.98 | 143.71 | 328.0K |
| 09:55 | 143.71 | 144.49 | 143.03 | 143.69 | 264.0K |
| 10:00 | 143.69 | 145.25 | 143.05 | 145.25 | 249.3K |
| 10:05 | 145.00 | 145.03 | 142.80 | 142.82 | 290.7K |
| 10:10 | 142.86 | 144.50 | 142.86 | 144.04 | 145.1K |
| 10:15 | 144.00 | 144.15 | 142.87 | 143.00 | 137.3K |
| 10:20 | 143.01 | 143.78 | 142.00 | 142.01 | 200.8K |
| 10:25 | 142.01 | 143.59 | 142.01 | 143.37 | 126.5K |
| 10:30 | 143.37 | 143.52 | 142.47 | 143.42 | 94.7K |
| 10:35 | 143.10 | 144.02 | 143.02 | 144.00 | 196.9K |
| 10:40 | 144.02 | 144.26 | 143.90 | 144.00 | 126.3K |
| 10:45 | 143.90 | 144.40 | 143.18 | 144.15 | 96.7K |
| 10:50 | 144.14 | 145.66 | 143.84 | 145.66 | 175.4K |
| 10:55 | 145.59 | 145.84 | 144.70 | 145.21 | 153.1K |
| 11:00 | 145.21 | 145.38 | 144.70 | 145.04 | 121.3K |
| 11:05 | 145.00 | 145.00 | 144.21 | 144.77 | 160.2K |
| 11:10 | 144.89 | 145.36 | 144.65 | 145.10 | 115.9K |
| 11:15 | 145.09 | 145.09 | 144.00 | 144.05 | 77.9K |
| 11:20 | 144.14 | 144.75 | 144.00 | 144.16 | 89.9K |
| 11:25 | 144.14 | 145.00 | 144.00 | 144.95 | 122.3K |
| 11:30 | 144.83 | 144.83 | 144.83 | 144.83 | 0.2K |
| 13:00 | 144.76 | 145.66 | 144.50 | 145.66 | 162.5K |
| 13:05 | 145.66 | 146.76 | 145.53 | 146.19 | 257.3K |
| 13:10 | 146.20 | 146.80 | 146.00 | 146.66 | 295.8K |
| 13:15 | 146.66 | 148.44 | 146.66 | 148.25 | 464.3K |
| 13:20 | 148.25 | 148.25 | 147.27 | 148.23 | 220.5K |
| 13:25 | 148.26 | 148.26 | 145.85 | 146.20 | 233.1K |
| 13:30 | 146.25 | 146.49 | 145.15 | 145.48 | 157.6K |
| 13:35 | 145.49 | 145.99 | 145.29 | 145.92 | 136.4K |
| 13:40 | 145.92 | 145.99 | 145.59 | 145.85 | 83.7K |
| 13:45 | 145.84 | 146.76 | 145.51 | 145.80 | 175.3K |
| 13:50 | 145.81 | 146.80 | 145.81 | 146.66 | 170.0K |
| 13:55 | 146.66 | 146.67 | 145.79 | 146.67 | 115.9K |
| 14:00 | 146.57 | 146.66 | 145.52 | 145.68 | 143.3K |
| 14:05 | 145.52 | 147.60 | 145.30 | 147.39 | 224.8K |
| 14:10 | 147.39 | 149.58 | 147.39 | 148.94 | 657.5K |
| 14:15 | 148.89 | 149.01 | 147.52 | 149.00 | 163.4K |
| 14:20 | 149.08 | 149.80 | 147.90 | 149.80 | 322.9K |
| 14:25 | 149.85 | 149.88 | 148.93 | 149.86 | 274.1K |
| 14:30 | 149.88 | 149.97 | 149.50 | 149.53 | 251.8K |
| 14:35 | 149.53 | 150.67 | 149.53 | 150.49 | 354.6K |
| 14:40 | 150.54 | 150.54 | 149.21 | 149.40 | 212.2K |
| 14:45 | 149.26 | 149.94 | 149.26 | 149.88 | 191.2K |
| 14:50 | 149.87 | 149.88 | 149.37 | 149.85 | 215.7K |
| 14:55 | 149.88 | 149.98 | 149.79 | 149.98 | 173.3K |
| 15:40 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0K |