204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.00 | 157.11 | 151.42 | 156.00 | 1,769.4K |
| 09:35 | 156.01 | 159.78 | 155.25 | 158.82 | 1,059.3K |
| 09:40 | 158.82 | 160.06 | 156.80 | 157.00 | 733.9K |
| 09:45 | 156.77 | 158.33 | 155.00 | 157.32 | 512.4K |
| 09:50 | 157.09 | 157.20 | 155.00 | 155.65 | 454.2K |
| 09:55 | 155.49 | 155.50 | 154.00 | 155.49 | 234.1K |
| 10:00 | 155.50 | 157.30 | 155.49 | 157.03 | 246.0K |
| 10:05 | 157.00 | 157.00 | 154.33 | 154.36 | 257.5K |
| 10:10 | 154.36 | 154.93 | 153.30 | 153.75 | 340.3K |
| 10:15 | 153.75 | 154.27 | 152.60 | 152.61 | 268.7K |
| 10:20 | 152.53 | 152.62 | 151.68 | 152.38 | 267.1K |
| 10:25 | 152.38 | 156.32 | 152.38 | 156.13 | 328.6K |
| 10:30 | 156.12 | 156.28 | 152.86 | 153.96 | 204.8K |
| 10:35 | 153.33 | 153.99 | 151.95 | 152.60 | 245.5K |
| 10:40 | 152.59 | 152.98 | 152.06 | 152.17 | 106.3K |
| 10:45 | 152.17 | 152.82 | 152.16 | 152.40 | 70.3K |
| 10:50 | 152.44 | 152.44 | 151.41 | 152.00 | 195.1K |
| 10:55 | 152.25 | 153.40 | 152.01 | 153.32 | 54.5K |
| 11:00 | 153.30 | 153.38 | 151.96 | 151.99 | 49.7K |
| 11:05 | 151.99 | 153.40 | 151.87 | 153.27 | 78.9K |
| 11:10 | 153.28 | 153.47 | 152.25 | 152.30 | 64.7K |
| 11:15 | 152.29 | 152.65 | 151.97 | 152.50 | 99.8K |
| 11:20 | 152.04 | 153.09 | 152.04 | 152.98 | 61.3K |
| 11:25 | 152.97 | 152.98 | 152.38 | 152.98 | 68.1K |
| 11:30 | 152.99 | 152.99 | 152.99 | 152.99 | 0.2K |
| 13:00 | 153.09 | 153.10 | 151.67 | 152.01 | 140.6K |
| 13:05 | 151.99 | 152.50 | 151.01 | 151.90 | 328.2K |
| 13:10 | 152.00 | 152.00 | 150.12 | 150.70 | 221.0K |
| 13:15 | 150.70 | 151.78 | 150.69 | 151.78 | 97.1K |
| 13:20 | 151.90 | 152.50 | 151.26 | 151.86 | 93.4K |
| 13:25 | 151.53 | 152.60 | 150.02 | 150.15 | 171.5K |
| 13:30 | 150.15 | 150.69 | 149.91 | 150.29 | 128.5K |
| 13:35 | 150.29 | 150.79 | 150.06 | 150.24 | 84.2K |
| 13:40 | 150.30 | 150.88 | 149.67 | 150.88 | 210.8K |
| 13:45 | 150.94 | 152.70 | 150.94 | 152.19 | 100.8K |
| 13:50 | 152.68 | 152.99 | 152.22 | 152.98 | 109.6K |
| 13:55 | 152.98 | 153.58 | 152.25 | 153.00 | 140.0K |
| 14:00 | 153.00 | 153.46 | 151.98 | 152.97 | 98.5K |
| 14:05 | 152.66 | 153.60 | 152.01 | 152.01 | 126.2K |
| 14:10 | 152.01 | 155.98 | 152.00 | 155.98 | 253.8K |
| 14:15 | 156.00 | 156.10 | 154.98 | 155.88 | 213.5K |
| 14:20 | 155.53 | 159.00 | 155.35 | 159.00 | 286.3K |
| 14:25 | 158.46 | 160.00 | 158.46 | 159.11 | 369.6K |
| 14:30 | 159.02 | 159.02 | 155.97 | 156.14 | 190.8K |
| 14:35 | 156.46 | 158.92 | 156.46 | 157.67 | 142.3K |
| 14:40 | 157.67 | 157.99 | 156.24 | 156.28 | 109.4K |
| 14:45 | 156.25 | 157.96 | 155.34 | 157.89 | 175.0K |
| 14:50 | 157.89 | 158.33 | 156.78 | 158.33 | 170.6K |
| 14:55 | 158.01 | 158.57 | 157.98 | 158.57 | 108.5K |
| 15:40 | 158.59 | 158.59 | 158.59 | 158.59 | 122.1K |