204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 155.00 | 160.78 | 154.60 | 156.00 | 1,369.5K |
| 09:35 | 155.77 | 156.30 | 153.97 | 155.90 | 518.1K |
| 09:40 | 155.97 | 157.00 | 154.10 | 154.40 | 298.4K |
| 09:45 | 154.50 | 154.99 | 152.52 | 152.52 | 512.7K |
| 09:50 | 152.39 | 153.30 | 151.13 | 153.00 | 459.5K |
| 09:55 | 153.06 | 153.25 | 150.00 | 151.12 | 362.2K |
| 10:00 | 151.44 | 152.08 | 150.50 | 151.56 | 227.0K |
| 10:05 | 151.60 | 153.48 | 150.98 | 153.20 | 207.1K |
| 10:10 | 153.33 | 156.71 | 153.33 | 155.99 | 289.2K |
| 10:15 | 155.82 | 160.57 | 155.50 | 160.55 | 715.5K |
| 10:20 | 160.60 | 160.63 | 157.02 | 157.84 | 590.2K |
| 10:25 | 157.95 | 160.50 | 157.50 | 158.90 | 403.2K |
| 10:30 | 159.02 | 160.98 | 158.80 | 160.98 | 390.9K |
| 10:35 | 160.98 | 163.35 | 160.88 | 161.97 | 790.3K |
| 10:40 | 161.91 | 163.58 | 161.88 | 162.94 | 627.8K |
| 10:45 | 162.76 | 162.76 | 160.50 | 160.83 | 287.7K |
| 10:50 | 160.87 | 162.88 | 160.00 | 160.41 | 182.3K |
| 10:55 | 160.41 | 160.41 | 159.00 | 159.20 | 140.7K |
| 11:00 | 159.51 | 159.91 | 158.21 | 158.77 | 165.6K |
| 11:05 | 158.63 | 159.80 | 158.63 | 159.26 | 62.2K |
| 11:10 | 159.25 | 160.50 | 159.25 | 160.50 | 99.3K |
| 11:15 | 160.50 | 161.75 | 159.53 | 159.93 | 214.7K |
| 11:20 | 159.95 | 160.50 | 159.02 | 160.30 | 121.0K |
| 11:25 | 160.29 | 161.49 | 159.53 | 160.50 | 86.5K |
| 11:30 | 160.50 | 160.50 | 160.50 | 160.50 | 0.4K |
| 13:00 | 160.46 | 160.94 | 159.02 | 159.10 | 151.4K |
| 13:05 | 159.08 | 159.52 | 157.85 | 158.51 | 138.6K |
| 13:10 | 158.10 | 160.97 | 158.01 | 159.54 | 168.5K |
| 13:15 | 159.57 | 160.51 | 158.80 | 158.97 | 121.9K |
| 13:20 | 158.71 | 158.71 | 156.92 | 157.86 | 194.8K |
| 13:25 | 157.08 | 159.10 | 157.08 | 158.52 | 46.0K |
| 13:30 | 158.53 | 159.00 | 158.11 | 158.86 | 51.1K |
| 13:35 | 158.87 | 158.87 | 157.32 | 157.88 | 74.3K |
| 13:40 | 157.63 | 158.57 | 157.62 | 157.62 | 69.0K |
| 13:45 | 157.63 | 158.56 | 157.46 | 157.79 | 63.3K |
| 13:50 | 157.79 | 159.00 | 157.46 | 159.00 | 68.5K |
| 13:55 | 158.99 | 158.99 | 157.68 | 158.17 | 66.4K |
| 14:00 | 158.17 | 158.19 | 157.29 | 157.29 | 68.9K |
| 14:05 | 157.29 | 158.18 | 157.00 | 157.64 | 139.2K |
| 14:10 | 157.92 | 158.80 | 157.36 | 157.98 | 79.9K |
| 14:15 | 157.66 | 157.87 | 156.80 | 156.94 | 232.4K |
| 14:20 | 156.99 | 157.88 | 156.96 | 157.51 | 151.0K |
| 14:25 | 157.86 | 158.75 | 157.38 | 158.31 | 134.5K |
| 14:30 | 158.38 | 158.74 | 157.38 | 157.40 | 192.2K |
| 14:35 | 157.40 | 157.45 | 157.08 | 157.23 | 157.7K |
| 14:40 | 157.24 | 157.65 | 157.24 | 157.38 | 70.1K |
| 14:45 | 157.30 | 157.30 | 155.98 | 156.08 | 325.7K |
| 14:50 | 156.00 | 156.45 | 155.16 | 156.40 | 315.3K |
| 14:55 | 156.30 | 157.20 | 156.30 | 157.01 | 94.2K |
| 15:40 | 157.50 | 157.50 | 157.50 | 157.50 | 66.1K |