204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 156.00 | 156.00 | 145.14 | 145.14 | 1,699.0K |
| 09:35 | 145.58 | 149.00 | 145.58 | 145.72 | 984.3K |
| 09:40 | 145.77 | 146.23 | 144.28 | 145.83 | 1,097.4K |
| 09:45 | 145.50 | 147.00 | 144.50 | 145.42 | 592.1K |
| 09:50 | 145.42 | 146.94 | 145.00 | 146.01 | 397.3K |
| 09:55 | 146.02 | 147.71 | 146.01 | 146.90 | 299.2K |
| 10:00 | 146.95 | 148.99 | 146.67 | 147.37 | 311.7K |
| 10:05 | 147.40 | 150.20 | 147.40 | 148.96 | 263.1K |
| 10:10 | 148.96 | 149.57 | 147.37 | 148.01 | 187.4K |
| 10:15 | 148.13 | 150.00 | 148.00 | 149.25 | 237.8K |
| 10:20 | 149.79 | 150.00 | 148.45 | 148.46 | 245.7K |
| 10:25 | 148.45 | 149.50 | 147.90 | 148.98 | 176.3K |
| 10:30 | 148.88 | 148.88 | 147.80 | 148.01 | 119.5K |
| 10:35 | 147.91 | 148.00 | 145.80 | 145.80 | 146.4K |
| 10:40 | 145.74 | 147.74 | 145.40 | 146.75 | 221.5K |
| 10:45 | 146.66 | 147.70 | 146.65 | 147.37 | 119.9K |
| 10:50 | 147.34 | 147.97 | 147.24 | 147.82 | 127.2K |
| 10:55 | 147.78 | 147.78 | 146.41 | 146.51 | 110.4K |
| 11:00 | 146.55 | 149.58 | 146.53 | 149.50 | 270.5K |
| 11:05 | 149.50 | 150.00 | 149.21 | 149.98 | 194.6K |
| 11:10 | 150.00 | 150.00 | 147.69 | 148.05 | 144.3K |
| 11:15 | 148.48 | 148.49 | 147.04 | 147.24 | 111.3K |
| 11:20 | 147.24 | 147.73 | 147.06 | 147.59 | 109.4K |
| 11:25 | 147.55 | 148.49 | 147.01 | 147.31 | 110.8K |
| 11:30 | 147.42 | 147.42 | 147.42 | 147.42 | 0.1K |
| 13:00 | 147.53 | 148.56 | 147.12 | 148.49 | 149.8K |
| 13:05 | 148.52 | 148.93 | 147.19 | 147.19 | 121.4K |
| 13:10 | 147.20 | 147.73 | 146.94 | 147.69 | 87.4K |
| 13:15 | 147.39 | 147.66 | 147.24 | 147.41 | 64.1K |
| 13:20 | 147.42 | 147.42 | 146.97 | 147.00 | 57.4K |
| 13:25 | 146.98 | 147.42 | 146.84 | 147.04 | 132.3K |
| 13:30 | 147.11 | 147.46 | 146.97 | 147.02 | 103.4K |
| 13:35 | 147.01 | 147.04 | 146.27 | 146.31 | 152.9K |
| 13:40 | 146.30 | 146.65 | 146.00 | 146.34 | 185.7K |
| 13:45 | 146.30 | 146.30 | 145.08 | 145.10 | 275.5K |
| 13:50 | 145.13 | 145.38 | 144.75 | 144.90 | 225.2K |
| 13:55 | 144.90 | 145.52 | 144.36 | 144.36 | 227.9K |
| 14:00 | 144.33 | 145.12 | 144.11 | 144.39 | 301.8K |
| 14:05 | 144.34 | 144.34 | 143.25 | 143.25 | 345.0K |
| 14:10 | 143.30 | 143.67 | 142.28 | 142.73 | 484.8K |
| 14:15 | 142.68 | 143.50 | 142.54 | 143.04 | 335.0K |
| 14:20 | 142.88 | 143.04 | 141.75 | 141.75 | 364.8K |
| 14:25 | 141.75 | 141.75 | 141.75 | 141.75 | 128.3K |
| 14:30 | 141.75 | 141.75 | 141.75 | 141.75 | 23.6K |
| 14:35 | 141.75 | 141.75 | 141.75 | 141.75 | 23.0K |
| 14:40 | 141.75 | 141.75 | 141.75 | 141.75 | 18.8K |
| 14:45 | 141.75 | 141.75 | 141.75 | 141.75 | 21.5K |
| 14:50 | 141.75 | 141.75 | 141.75 | 141.75 | 19.9K |
| 14:55 | 141.75 | 141.75 | 141.75 | 141.75 | 84.6K |
| 15:40 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0K |