204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.00 | 138.56 | 134.27 | 138.00 | 1,770.9K |
| 09:35 | 137.77 | 138.75 | 136.06 | 136.11 | 624.9K |
| 09:40 | 136.20 | 137.38 | 135.70 | 136.15 | 718.8K |
| 09:45 | 136.10 | 137.42 | 136.10 | 136.83 | 292.2K |
| 09:50 | 136.80 | 137.01 | 135.80 | 136.52 | 259.1K |
| 09:55 | 136.53 | 137.55 | 136.16 | 136.68 | 228.0K |
| 10:00 | 136.78 | 137.49 | 136.56 | 136.76 | 148.5K |
| 10:05 | 136.90 | 138.30 | 136.77 | 137.72 | 246.3K |
| 10:10 | 137.72 | 138.50 | 137.36 | 138.48 | 219.4K |
| 10:15 | 138.60 | 138.62 | 137.51 | 137.55 | 183.7K |
| 10:20 | 137.50 | 138.46 | 137.50 | 138.28 | 125.8K |
| 10:25 | 138.20 | 139.74 | 138.02 | 139.00 | 233.2K |
| 10:30 | 138.80 | 140.42 | 138.63 | 140.42 | 256.4K |
| 10:35 | 140.40 | 143.00 | 140.40 | 142.45 | 518.8K |
| 10:40 | 142.40 | 143.40 | 141.69 | 143.40 | 446.0K |
| 10:45 | 143.45 | 144.39 | 142.61 | 143.20 | 247.3K |
| 10:50 | 143.20 | 143.58 | 142.78 | 142.85 | 231.3K |
| 10:55 | 142.80 | 143.68 | 142.80 | 143.01 | 157.0K |
| 11:00 | 143.06 | 145.59 | 143.06 | 144.31 | 492.6K |
| 11:05 | 144.50 | 145.40 | 143.01 | 143.30 | 135.9K |
| 11:10 | 143.53 | 143.53 | 141.70 | 142.00 | 120.5K |
| 11:15 | 142.14 | 142.96 | 142.09 | 142.85 | 50.5K |
| 11:20 | 142.80 | 143.00 | 142.00 | 142.00 | 83.5K |
| 11:25 | 142.00 | 142.45 | 141.81 | 142.24 | 45.4K |
| 11:30 | 142.60 | 142.60 | 142.60 | 142.60 | 3.5K |
| 13:00 | 142.80 | 143.76 | 142.00 | 143.73 | 213.0K |
| 13:05 | 142.85 | 143.99 | 142.20 | 142.89 | 201.6K |
| 13:10 | 142.89 | 144.48 | 142.40 | 143.48 | 381.3K |
| 13:15 | 143.56 | 143.64 | 142.65 | 143.38 | 198.3K |
| 13:20 | 143.37 | 144.49 | 143.36 | 144.11 | 176.0K |
| 13:25 | 144.48 | 145.97 | 144.14 | 145.60 | 295.5K |
| 13:30 | 145.66 | 146.97 | 145.66 | 146.74 | 449.7K |
| 13:35 | 146.74 | 146.79 | 144.82 | 144.83 | 175.0K |
| 13:40 | 144.60 | 145.90 | 144.60 | 145.02 | 145.8K |
| 13:45 | 145.00 | 145.99 | 144.92 | 145.49 | 110.5K |
| 13:50 | 145.65 | 146.48 | 145.42 | 146.44 | 162.0K |
| 13:55 | 146.37 | 146.47 | 145.00 | 145.26 | 105.9K |
| 14:00 | 145.87 | 146.19 | 145.25 | 145.88 | 89.4K |
| 14:05 | 145.78 | 146.56 | 145.56 | 146.09 | 146.7K |
| 14:10 | 145.74 | 146.09 | 144.45 | 144.66 | 133.0K |
| 14:15 | 144.40 | 145.19 | 144.12 | 144.81 | 74.4K |
| 14:20 | 144.82 | 145.37 | 144.75 | 144.81 | 46.6K |
| 14:25 | 144.82 | 145.40 | 144.82 | 145.38 | 49.6K |
| 14:30 | 145.38 | 145.90 | 145.19 | 145.23 | 61.7K |
| 14:35 | 145.21 | 145.77 | 145.21 | 145.46 | 78.4K |
| 14:40 | 145.56 | 145.60 | 145.18 | 145.60 | 131.9K |
| 14:45 | 145.45 | 145.62 | 145.03 | 145.18 | 88.1K |
| 14:50 | 145.15 | 145.28 | 144.72 | 144.98 | 189.1K |
| 14:55 | 144.97 | 144.99 | 144.93 | 144.94 | 92.0K |
| 15:40 | 144.96 | 144.96 | 144.96 | 144.96 | 0.0K |