Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.40 146.76 144.01 145.81 833.0K
09:35 145.81 146.50 144.96 145.16 403.7K
09:40 145.06 146.49 143.19 143.19 448.6K
09:45 143.08 143.92 142.48 142.59 507.2K
09:50 142.59 143.72 142.40 142.54 261.2K
09:55 142.54 143.11 141.88 142.42 327.0K
10:00 142.16 142.51 141.49 141.88 266.9K
10:05 141.88 142.02 140.61 140.94 247.2K
10:10 140.94 141.20 140.45 140.93 299.0K
10:15 140.94 140.94 139.98 140.84 317.9K
10:20 140.64 141.88 140.56 141.10 153.6K
10:25 141.10 141.10 139.97 140.60 143.0K
10:30 140.60 141.06 140.42 140.69 84.9K
10:35 140.62 140.96 140.08 140.35 137.6K
10:40 140.35 140.44 139.80 139.83 139.8K
10:45 140.01 140.70 139.86 140.21 98.8K
10:50 140.31 141.05 140.31 141.05 37.0K
10:55 141.20 141.47 140.45 140.52 65.9K
11:00 140.52 140.52 139.96 139.98 102.1K
11:05 139.98 140.22 139.79 139.97 63.6K
11:10 139.84 140.34 139.46 139.50 105.4K
11:15 139.50 139.87 139.29 139.87 95.3K
11:20 139.70 139.87 139.30 139.55 62.7K
11:25 139.55 139.69 139.29 139.43 39.4K
11:30 139.42 139.42 139.42 139.42 1.2K
13:00 139.41 139.91 138.91 139.32 201.2K
13:05 139.33 140.11 139.13 140.11 109.6K
13:10 140.02 140.26 139.07 139.08 80.2K
13:15 139.08 139.43 139.01 139.12 132.2K
13:20 139.12 140.00 139.12 139.84 112.0K
13:25 139.94 139.95 139.45 139.94 43.4K
13:30 139.95 141.15 139.95 140.76 98.0K
13:35 140.61 141.40 140.00 141.40 91.2K
13:40 141.40 141.83 141.23 141.60 115.5K
13:45 141.41 141.78 140.94 141.78 92.2K
13:50 141.78 141.78 140.96 141.22 71.3K
13:55 141.22 142.71 141.22 142.71 86.4K
14:00 142.71 143.13 142.19 143.00 165.4K
14:05 142.95 143.01 142.60 142.80 86.5K
14:10 142.72 142.98 142.69 142.83 32.7K
14:15 142.91 143.43 142.84 143.20 53.6K
14:20 143.26 143.36 142.00 142.50 147.7K
14:25 142.55 143.21 142.55 142.88 72.4K
14:30 142.99 143.18 142.93 143.07 48.2K
14:35 143.04 143.80 143.00 143.45 75.3K
14:40 143.44 143.55 143.38 143.55 99.6K
14:45 143.55 144.38 143.55 143.98 161.6K
14:50 143.89 143.95 143.47 143.75 146.6K
14:55 143.68 144.00 143.68 143.70 70.8K
15:40 143.69 143.69 143.69 143.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available