204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.55 | 145.59 | 142.33 | 145.16 | 558.8K |
| 09:35 | 145.00 | 145.00 | 143.01 | 143.03 | 156.5K |
| 09:40 | 143.03 | 143.59 | 142.58 | 143.47 | 140.4K |
| 09:45 | 143.27 | 143.50 | 142.71 | 143.10 | 98.7K |
| 09:50 | 143.07 | 143.10 | 141.90 | 141.91 | 171.3K |
| 09:55 | 142.10 | 142.93 | 140.88 | 141.83 | 278.2K |
| 10:00 | 141.80 | 142.73 | 141.79 | 142.30 | 185.5K |
| 10:05 | 142.07 | 142.78 | 142.07 | 142.51 | 86.4K |
| 10:10 | 142.64 | 143.17 | 142.53 | 142.53 | 76.0K |
| 10:15 | 142.80 | 143.15 | 142.33 | 142.73 | 47.3K |
| 10:20 | 142.74 | 143.02 | 142.36 | 142.80 | 37.7K |
| 10:25 | 143.00 | 143.41 | 142.65 | 142.78 | 133.7K |
| 10:30 | 142.66 | 143.30 | 142.50 | 143.00 | 51.4K |
| 10:35 | 142.88 | 142.88 | 142.21 | 142.79 | 50.0K |
| 10:40 | 142.81 | 143.04 | 142.54 | 142.67 | 44.0K |
| 10:45 | 142.66 | 143.09 | 142.55 | 142.89 | 35.7K |
| 10:50 | 143.00 | 148.66 | 142.90 | 148.60 | 1,130.0K |
| 10:55 | 148.98 | 152.00 | 148.67 | 151.39 | 1,296.9K |
| 11:00 | 151.05 | 154.06 | 151.05 | 152.50 | 927.9K |
| 11:05 | 152.98 | 153.98 | 152.10 | 152.11 | 520.4K |
| 11:10 | 152.63 | 153.31 | 151.71 | 152.67 | 270.2K |
| 11:15 | 152.78 | 152.78 | 151.22 | 151.40 | 209.0K |
| 11:20 | 151.38 | 154.36 | 151.07 | 154.36 | 323.1K |
| 11:25 | 154.20 | 154.20 | 152.49 | 152.70 | 193.1K |
| 11:30 | 152.65 | 152.65 | 152.65 | 152.65 | 0.3K |
| 13:00 | 152.69 | 154.31 | 151.34 | 153.93 | 342.2K |
| 13:05 | 153.94 | 154.23 | 152.08 | 152.74 | 228.7K |
| 13:10 | 152.74 | 154.50 | 152.08 | 154.31 | 246.9K |
| 13:15 | 154.44 | 156.58 | 154.40 | 155.98 | 603.3K |
| 13:20 | 155.60 | 157.00 | 154.70 | 157.00 | 344.0K |
| 13:25 | 157.00 | 158.82 | 157.00 | 158.82 | 539.5K |
| 13:30 | 158.82 | 158.82 | 158.82 | 158.82 | 78.4K |
| 13:35 | 158.82 | 158.82 | 158.82 | 158.82 | 53.0K |
| 13:40 | 158.82 | 158.82 | 156.00 | 157.01 | 955.0K |
| 13:45 | 157.58 | 158.48 | 155.05 | 155.90 | 513.4K |
| 13:50 | 155.90 | 156.93 | 155.01 | 156.59 | 261.1K |
| 13:55 | 156.60 | 157.00 | 156.15 | 156.41 | 132.6K |
| 14:00 | 156.40 | 156.40 | 155.58 | 155.58 | 139.3K |
| 14:05 | 155.58 | 155.92 | 155.38 | 155.38 | 103.7K |
| 14:10 | 155.38 | 155.93 | 155.16 | 155.57 | 137.5K |
| 14:15 | 155.56 | 155.70 | 154.59 | 155.03 | 151.9K |
| 14:20 | 155.00 | 155.12 | 154.58 | 154.58 | 59.4K |
| 14:25 | 154.50 | 154.50 | 153.22 | 154.09 | 109.3K |
| 14:30 | 154.09 | 154.46 | 153.00 | 153.26 | 115.6K |
| 14:35 | 153.20 | 153.94 | 153.04 | 153.41 | 119.0K |
| 14:40 | 153.47 | 153.95 | 153.35 | 153.77 | 92.5K |
| 14:45 | 153.73 | 154.48 | 153.55 | 154.13 | 101.3K |
| 14:50 | 154.12 | 155.00 | 153.74 | 154.81 | 230.3K |
| 14:55 | 154.81 | 155.69 | 154.60 | 155.30 | 133.4K |
| 15:40 | 154.66 | 154.66 | 154.66 | 154.66 | 71.8K |