204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 151.01 | 152.40 | 150.55 | 151.70 | 425.0K |
| 09:35 | 151.99 | 152.13 | 150.45 | 152.12 | 267.7K |
| 09:40 | 152.12 | 152.98 | 151.90 | 152.60 | 224.7K |
| 09:45 | 152.77 | 152.77 | 151.71 | 152.07 | 150.4K |
| 09:50 | 152.10 | 152.86 | 151.50 | 152.10 | 273.4K |
| 09:55 | 152.26 | 153.09 | 152.04 | 152.38 | 232.7K |
| 10:00 | 152.31 | 153.50 | 152.20 | 152.57 | 204.9K |
| 10:05 | 152.74 | 153.20 | 151.71 | 151.81 | 166.0K |
| 10:10 | 151.80 | 152.94 | 151.75 | 152.93 | 85.8K |
| 10:15 | 152.80 | 152.80 | 151.04 | 151.21 | 85.2K |
| 10:20 | 151.21 | 151.50 | 150.75 | 151.38 | 115.7K |
| 10:25 | 151.38 | 152.30 | 151.38 | 151.71 | 57.2K |
| 10:30 | 151.67 | 152.62 | 151.38 | 152.31 | 85.4K |
| 10:35 | 152.40 | 152.77 | 152.30 | 152.38 | 61.7K |
| 10:40 | 152.38 | 152.38 | 151.70 | 152.34 | 46.3K |
| 10:45 | 152.33 | 152.76 | 152.00 | 152.76 | 56.3K |
| 10:50 | 152.88 | 153.99 | 152.50 | 153.99 | 145.1K |
| 10:55 | 154.00 | 154.00 | 152.90 | 153.00 | 101.9K |
| 11:00 | 153.18 | 153.20 | 152.80 | 153.14 | 30.4K |
| 11:05 | 153.15 | 153.85 | 152.84 | 153.80 | 62.3K |
| 11:10 | 153.76 | 155.61 | 153.72 | 154.89 | 336.9K |
| 11:15 | 154.86 | 154.86 | 154.00 | 154.43 | 102.1K |
| 11:20 | 154.30 | 154.49 | 154.04 | 154.30 | 59.6K |
| 11:25 | 154.30 | 155.00 | 154.30 | 154.88 | 74.4K |
| 13:00 | 154.80 | 154.80 | 153.67 | 154.49 | 112.0K |
| 13:05 | 154.49 | 154.49 | 153.85 | 153.90 | 60.0K |
| 13:10 | 153.85 | 154.01 | 153.80 | 153.86 | 49.1K |
| 13:15 | 153.86 | 154.60 | 153.61 | 154.41 | 74.8K |
| 13:20 | 154.40 | 155.08 | 154.27 | 154.69 | 87.3K |
| 13:25 | 154.67 | 156.40 | 154.28 | 155.00 | 183.2K |
| 13:30 | 154.86 | 156.01 | 154.86 | 155.77 | 138.8K |
| 13:35 | 155.78 | 155.79 | 154.10 | 154.11 | 74.8K |
| 13:40 | 154.11 | 154.40 | 154.00 | 154.15 | 81.6K |
| 13:45 | 154.13 | 154.13 | 153.12 | 153.13 | 126.4K |
| 13:50 | 153.14 | 153.45 | 153.07 | 153.08 | 81.8K |
| 13:55 | 153.09 | 153.27 | 152.94 | 153.14 | 62.8K |
| 14:00 | 153.14 | 153.87 | 153.12 | 153.84 | 89.3K |
| 14:05 | 153.76 | 153.97 | 153.55 | 153.97 | 41.1K |
| 14:10 | 153.97 | 154.16 | 153.59 | 153.88 | 48.3K |
| 14:15 | 153.88 | 153.88 | 153.23 | 153.62 | 38.3K |
| 14:20 | 153.55 | 153.63 | 152.80 | 153.00 | 59.6K |
| 14:25 | 152.99 | 153.20 | 152.70 | 152.70 | 56.9K |
| 14:30 | 152.68 | 152.85 | 152.51 | 152.81 | 62.1K |
| 14:35 | 152.81 | 152.83 | 152.71 | 152.79 | 41.0K |
| 14:40 | 152.80 | 152.80 | 152.62 | 152.62 | 58.3K |
| 14:45 | 152.62 | 152.62 | 151.93 | 151.93 | 110.9K |
| 14:50 | 151.78 | 151.93 | 151.60 | 151.76 | 147.9K |
| 14:55 | 151.64 | 151.93 | 151.64 | 151.93 | 84.9K |
| 15:40 | 151.79 | 151.79 | 151.79 | 151.79 | 56.9K |